Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 55.5 | 55.5 | 53.2 | 55 | 55 | +1.1 (+2.04%) | 15,000 |
25 Apr 2024 | HKD | 54.85 | 54.85 | 53.8 | 53.9 | 53.9 | -0.3 (-0.55%) | 4,800 |
24 Apr 2024 | HKD | 54.95 | 56 | 54 | 54.2 | 54.2 | -0.9 (-1.63%) | 7,800 |
23 Apr 2024 | HKD | 55 | 55.1 | 54.85 | 55.1 | 55.1 | +0.3 (+0.55%) | 601 |
22 Apr 2024 | HKD | 53.3 | 56.5 | 53.3 | 54.8 | 54.8 | +0.3 (+0.55%) | 4,400 |
19 Apr 2024 | HKD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 55.8 | 55.8 | 54.5 | 54.5 | 54.5 | -2.3 (-4.05%) | 1,000 |
12 Apr 2024 | HKD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +1.8 (+3.27%) | 1,400 |
11 Apr 2024 | HKD | 55.05 | 55.05 | 55 | 55 | 55 | -1 (-1.79%) | 1,200 |
10 Apr 2024 | HKD | 55.95 | 56 | 55.95 | 56 | 56 | 0.0 (0.0%) | 1,000 |
9 Apr 2024 | HKD | 55 | 56 | 55 | 56 | 56 | +0.8 (+1.45%) | 2,225 |
8 Apr 2024 | HKD | 55 | 55.2 | 55 | 55.2 | 55.2 | -0.8 (-1.43%) | 800 |
5 Apr 2024 | HKD | 55.4 | 56 | 55.35 | 56 | 56 | 0.0 (0.0%) | 1,600 |
3 Apr 2024 | HKD | 55.8 | 56 | 55.35 | 56 | 56 | -0.1 (-0.18%) | 2,000 |
2 Apr 2024 | HKD | 56 | 56.1 | 55.25 | 56.1 | 56.1 | -0.35 (-0.62%) | 1,787 |
28 Mar 2024 | HKD | 56.55 | 56.55 | 56 | 56.45 | 56.45 | -0.55 (-0.96%) | 4,200 |
27 Mar 2024 | HKD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 57 | 57 | 57 | 57 | 57 | -0.45 (-0.78%) | 400 |
25 Mar 2024 | HKD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 1,400 |
22 Mar 2024 | HKD | 57.5 | 57.5 | 57.45 | 57.45 | 57.45 | +0.8 (+1.41%) | 1,000 |
21 Mar 2024 | HKD | 57.05 | 57.05 | 56.5 | 56.65 | 56.65 | -0.4 (-0.70%) | 808 |
20 Mar 2024 | HKD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 800 |
19 Mar 2024 | HKD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.4 (-0.70%) | 200 |
18 Mar 2024 | HKD | 57.5 | 57.5 | 57.45 | 57.45 | 57.45 | +0.05 (+0.09%) | 1,000 |
15 Mar 2024 | HKD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.25 (+0.44%) | 1,000 |
14 Mar 2024 | HKD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.95 (-1.64%) | 1,400 |
13 Mar 2024 | HKD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.1 (-0.17%) | 200 |