| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | CNY | 3.715 | 3.8425 | 3.7125 | 3.74 | 3.74 | +0.04 (+1.08%) | 36,910,160 |
| 12 Apr 2012 | CNY | 3.605 | 3.705 | 3.5825 | 3.7 | 3.7 | +0.1 (+2.78%) | 21,965,124 |
| 11 Apr 2012 | CNY | 3.525 | 3.6075 | 3.49 | 3.6 | 3.6 | -0.005 (-0.14%) | 14,495,960 |
| 10 Apr 2012 | CNY | 3.5725 | 3.655 | 3.3475 | 3.605 | 3.605 | -0.028 (-0.76%) | 22,259,428 |
| 9 Apr 2012 | CNY | 3.7025 | 3.775 | 3.6275 | 3.6325 | 3.6325 | -0.092 (-2.48%) | 15,724,352 |
| 6 Apr 2012 | CNY | 3.685 | 3.7275 | 3.65 | 3.725 | 3.725 | +0.037 (+1.02%) | 17,545,264 |
| 5 Apr 2012 | CNY | 3.55 | 3.6875 | 3.55 | 3.6875 | 3.6875 | +0.15 (+4.24%) | 19,314,280 |
| 30 Mar 2012 | CNY | 3.6275 | 3.725 | 3.48 | 3.5375 | 3.5375 | -0.113 (-3.08%) | 14,869,484 |
| 29 Mar 2012 | CNY | 3.8175 | 3.865 | 3.54 | 3.65 | 3.65 | -0.225 (-5.81%) | 22,520,180 |
| 28 Mar 2012 | CNY | 4.2625 | 4.265 | 3.875 | 3.875 | 3.875 | -0.43 (-9.99%) | 29,625,364 |
| 27 Mar 2012 | CNY | 4.28 | 4.4025 | 4.25 | 4.305 | 4.305 | +0.055 (+1.29%) | 24,131,796 |
| 26 Mar 2012 | CNY | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | CNY | 4.395 | 4.445 | 4.25 | 4.25 | 4.25 | -0.212 (-4.76%) | 33,917,104 |
| 22 Mar 2012 | CNY | 4.28 | 4.55 | 4.245 | 4.4625 | 4.4625 | +0.142 (+3.30%) | 69,624,020 |
| 21 Mar 2012 | CNY | 4.175 | 4.325 | 4.125 | 4.32 | 4.32 | +0.188 (+4.54%) | 45,072,260 |
| 20 Mar 2012 | CNY | 4.235 | 4.2475 | 4.115 | 4.1325 | 4.1325 | -0.13 (-3.05%) | 22,253,436 |
| 19 Mar 2012 | CNY | 4.1175 | 4.3 | 4.0775 | 4.2625 | 4.2625 | +0.133 (+3.21%) | 33,842,220 |
| 16 Mar 2012 | CNY | 4.0075 | 4.1325 | 3.9675 | 4.13 | 4.13 | +0.107 (+2.67%) | 28,710,824 |
| 15 Mar 2012 | CNY | 4.15 | 4.245 | 3.895 | 4.0225 | 4.0225 | -0.207 (-4.91%) | 38,571,844 |
| 14 Mar 2012 | CNY | 4.2675 | 4.6125 | 4.1025 | 4.23 | 4.23 | -0.003 (-0.06%) | 82,393,792 |
| 13 Mar 2012 | CNY | 4.2475 | 4.25 | 4.175 | 4.2325 | 4.2325 | -0.022 (-0.53%) | 25,071,660 |
| 12 Mar 2012 | CNY | 4.3 | 4.31 | 4.2 | 4.255 | 4.255 | +0.003 (+0.06%) | 35,110,924 |
| 9 Mar 2012 | CNY | 4.22 | 4.2975 | 4.1625 | 4.2525 | 4.2525 | +0.045 (+1.07%) | 44,488,996 |
| 8 Mar 2012 | CNY | 4.045 | 4.2775 | 4.045 | 4.2075 | 4.2075 | +0.175 (+4.34%) | 41,843,320 |
| 7 Mar 2012 | CNY | 3.995 | 4.1175 | 3.9775 | 4.0325 | 4.0325 | -0.022 (-0.55%) | 22,760,368 |
| 6 Mar 2012 | CNY | 4.2125 | 4.2125 | 4.025 | 4.055 | 4.055 | -0.15 (-3.57%) | 28,159,432 |
| 5 Mar 2012 | CNY | 4.185 | 4.245 | 4.1625 | 4.205 | 4.205 | +0.007 (+0.18%) | 27,413,992 |
| 2 Mar 2012 | CNY | 4.15 | 4.225 | 4.15 | 4.1975 | 4.1975 | +0.06 (+1.45%) | 22,254,100 |
| 1 Mar 2012 | CNY | 4.085 | 4.195 | 4.0825 | 4.1375 | 4.1375 | +0.035 (+0.85%) | 20,214,652 |
| 29 Feb 2012 | CNY | 4.1125 | 4.225 | 4.0975 | 4.1025 | 4.1025 | -0.08 (-1.91%) | 27,956,816 |
