| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 6.39 | 7.12 | 6.38 | 7.12 | 7.12 | +0.65 (+10.05%) | 1,019,299,067 |
| 27 Jun 2024 | CNY | 5.97 | 6.67 | 5.95 | 6.47 | 6.47 | +0.41 (+6.77%) | 522,074,623 |
| 26 Jun 2024 | CNY | 5.56 | 6.18 | 5.44 | 6.06 | 6.06 | +0.44 (+7.83%) | 333,230,726 |
| 25 Jun 2024 | CNY | 5.51 | 5.71 | 5.46 | 5.62 | 5.62 | +0.08 (+1.44%) | 186,176,080 |
| 24 Jun 2024 | CNY | 5.59 | 5.8 | 5.48 | 5.54 | 5.54 | -0.16 (-2.81%) | 197,020,837 |
| 21 Jun 2024 | CNY | 5.57 | 5.78 | 5.51 | 5.7 | 5.7 | +0.05 (+0.88%) | 234,443,201 |
| 20 Jun 2024 | CNY | 5.82 | 5.99 | 5.65 | 5.65 | 5.65 | +0.07 (+1.25%) | 353,345,022 |
| 19 Jun 2024 | CNY | 5.61 | 5.68 | 5.49 | 5.58 | 5.58 | -0.09 (-1.59%) | 215,658,017 |
| 18 Jun 2024 | CNY | 5.61 | 5.78 | 5.52 | 5.67 | 5.67 | +0.04 (+0.71%) | 433,218,836 |
| 17 Jun 2024 | CNY | 5.08 | 5.63 | 5.07 | 5.63 | 5.63 | +0.51 (+9.96%) | 326,258,865 |
| 14 Jun 2024 | CNY | 5.18 | 5.24 | 5.05 | 5.12 | 5.12 | -0.08 (-1.54%) | 194,948,838 |
| 13 Jun 2024 | CNY | 5.36 | 5.43 | 5.17 | 5.2 | 5.2 | -0.1 (-1.89%) | 306,749,212 |
| 12 Jun 2024 | CNY | 4.9 | 5.3 | 4.9 | 5.3 | 5.3 | +0.48 (+9.96%) | 143,321,894 |
| 11 Jun 2024 | CNY | 4.67 | 4.83 | 4.64 | 4.82 | 4.82 | +0.07 (+1.47%) | 66,737,991 |
| 7 Jun 2024 | CNY | 4.84 | 4.9 | 4.72 | 4.75 | 4.75 | -0.08 (-1.66%) | 66,102,584 |
| 6 Jun 2024 | CNY | 4.86 | 4.95 | 4.82 | 4.83 | 4.83 | -0.01 (-0.21%) | 87,769,901 |
| 5 Jun 2024 | CNY | 4.82 | 4.9 | 4.79 | 4.84 | 4.84 | -0.01 (-0.21%) | 71,300,572 |
| 4 Jun 2024 | CNY | 4.86 | 4.94 | 4.75 | 4.85 | 4.85 | -0.06 (-1.22%) | 76,445,500 |
| 3 Jun 2024 | CNY | 4.93 | 5.01 | 4.84 | 4.91 | 4.91 | -0.02 (-0.41%) | 89,521,763 |
| 31 May 2024 | CNY | 4.79 | 5.1 | 4.77 | 4.93 | 4.93 | +0.14 (+2.92%) | 133,964,905 |
| 30 May 2024 | CNY | 4.68 | 4.82 | 4.62 | 4.79 | 4.79 | +0.09 (+1.91%) | 66,208,441 |
| 29 May 2024 | CNY | 4.69 | 4.75 | 4.67 | 4.7 | 4.7 | +0.01 (+0.21%) | 38,006,628 |
| 28 May 2024 | CNY | 4.74 | 4.78 | 4.68 | 4.69 | 4.69 | -0.06 (-1.26%) | 38,464,024 |
| 27 May 2024 | CNY | 4.71 | 4.75 | 4.62 | 4.75 | 4.75 | +0.06 (+1.28%) | 44,645,296 |
| 24 May 2024 | CNY | 4.78 | 4.82 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 41,935,815 |
| 23 May 2024 | CNY | 4.89 | 4.89 | 4.77 | 4.78 | 4.78 | -0.12 (-2.45%) | 60,091,400 |
| 22 May 2024 | CNY | 4.85 | 4.91 | 4.82 | 4.9 | 4.9 | +0.03 (+0.62%) | 52,850,053 |
| 21 May 2024 | CNY | 4.93 | 4.94 | 4.85 | 4.87 | 4.87 | -0.06 (-1.22%) | 45,026,876 |
| 20 May 2024 | CNY | 4.89 | 4.95 | 4.84 | 4.93 | 4.93 | +0.06 (+1.23%) | 69,852,944 |
| 17 May 2024 | CNY | 4.8 | 4.88 | 4.76 | 4.87 | 4.87 | +0.05 (+1.04%) | 59,859,014 |
