| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | CNY | 4.17 | 4.2475 | 4.095 | 4.1825 | 4.1825 | -0.055 (-1.30%) | 36,870,428 |
| 27 Feb 2012 | CNY | 4.2475 | 4.34 | 4.205 | 4.2375 | 4.2375 | -0.007 (-0.18%) | 70,633,736 |
| 24 Feb 2012 | CNY | 4.245 | 4.2825 | 4.2075 | 4.245 | 4.245 | -0.07 (-1.62%) | 66,675,460 |
| 23 Feb 2012 | CNY | 4.075 | 4.315 | 4.075 | 4.315 | 4.315 | +0.393 (+10.01%) | 121,187,144 |
| 22 Feb 2012 | CNY | 3.81 | 3.995 | 3.8 | 3.9225 | 3.9225 | +0.113 (+2.95%) | 54,077,760 |
| 21 Feb 2012 | CNY | 3.76 | 3.815 | 3.6575 | 3.81 | 3.81 | +0.048 (+1.26%) | 25,522,500 |
| 20 Feb 2012 | CNY | 3.875 | 3.895 | 3.7625 | 3.7625 | 3.7625 | -0.045 (-1.18%) | 25,397,760 |
| 17 Feb 2012 | CNY | 3.785 | 3.8625 | 3.765 | 3.8075 | 3.8075 | +0.035 (+0.93%) | 29,589,548 |
| 16 Feb 2012 | CNY | 3.815 | 3.8575 | 3.72 | 3.7725 | 3.7725 | -0.052 (-1.37%) | 32,562,828 |
| 15 Feb 2012 | CNY | 3.6875 | 3.8725 | 3.67 | 3.825 | 3.825 | +0.125 (+3.38%) | 45,183,696 |
| 14 Feb 2012 | CNY | 3.75 | 3.7575 | 3.67 | 3.7 | 3.7 | -0.06 (-1.60%) | 21,664,768 |
| 13 Feb 2012 | CNY | 3.655 | 3.8575 | 3.605 | 3.76 | 3.76 | +0.072 (+1.97%) | 41,196,024 |
| 10 Feb 2012 | CNY | 3.675 | 3.745 | 3.6275 | 3.6875 | 3.6875 | -0.037 (-1.01%) | 30,684,680 |
| 9 Feb 2012 | CNY | 3.6125 | 3.9 | 3.58 | 3.725 | 3.725 | +0.105 (+2.90%) | 58,868,604 |
| 8 Feb 2012 | CNY | 3.4725 | 3.65 | 3.445 | 3.62 | 3.62 | +0.158 (+4.55%) | 33,259,120 |
| 7 Feb 2012 | CNY | 3.5825 | 3.5825 | 3.42 | 3.4625 | 3.4625 | -0.122 (-3.42%) | 21,584,524 |
| 6 Feb 2012 | CNY | 3.6 | 3.6375 | 3.5525 | 3.585 | 3.585 | -0.025 (-0.69%) | 25,049,544 |
| 3 Feb 2012 | CNY | 3.6 | 3.635 | 3.515 | 3.61 | 3.61 | -0.003 (-0.07%) | 31,849,140 |
| 2 Feb 2012 | CNY | 3.4875 | 3.615 | 3.45 | 3.6125 | 3.6125 | +0.135 (+3.88%) | 36,271,384 |
| 1 Feb 2012 | CNY | 3.4125 | 3.55 | 3.3825 | 3.4775 | 3.4775 | +0.028 (+0.80%) | 29,738,552 |
| 31 Jan 2012 | CNY | 3.3375 | 3.4975 | 3.3375 | 3.45 | 3.45 | +0.075 (+2.22%) | 23,012,008 |
| 30 Jan 2012 | CNY | 3.4375 | 3.4675 | 3.35 | 3.375 | 3.375 | -0.028 (-0.81%) | 16,643,772 |
| 20 Jan 2012 | CNY | 3.4225 | 3.4625 | 3.3575 | 3.4025 | 3.4025 | -0.013 (-0.37%) | 17,739,448 |
| 19 Jan 2012 | CNY | 3.3325 | 3.455 | 3.2775 | 3.415 | 3.415 | +0.028 (+0.81%) | 20,863,624 |
| 18 Jan 2012 | CNY | 3.485 | 3.7225 | 3.34 | 3.3875 | 3.3875 | -0.095 (-2.73%) | 35,125,336 |
| 17 Jan 2012 | CNY | 3.125 | 3.495 | 3.125 | 3.4825 | 3.4825 | +0.225 (+6.91%) | 34,122,528 |
| 16 Jan 2012 | CNY | 3.45 | 3.45 | 3.2575 | 3.2575 | 3.2575 | -0.362 (-10.01%) | 29,865,228 |
| 13 Jan 2012 | CNY | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | CNY | 3.565 | 3.77 | 3.54 | 3.62 | 3.62 | +0.013 (+0.35%) | 50,275,944 |
| 11 Jan 2012 | CNY | 3.615 | 3.72 | 3.5525 | 3.6075 | 3.6075 | -0.037 (-1.03%) | 44,688,792 |
