| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | CNY | 5.4 | 5.4575 | 5.165 | 5.2375 | 5.2375 | -0.142 (-2.65%) | 27,255,872 |
| 19 Aug 2011 | CNY | 5.3275 | 5.47 | 5.2425 | 5.38 | 5.38 | -0.155 (-2.80%) | 37,063,712 |
| 18 Aug 2011 | CNY | 5.4775 | 5.7925 | 5.4525 | 5.535 | 5.535 | +0.122 (+2.26%) | 58,155,600 |
| 17 Aug 2011 | CNY | 5.55 | 5.5875 | 5.375 | 5.4125 | 5.4125 | -0.16 (-2.87%) | 29,952,836 |
| 16 Aug 2011 | CNY | 5.6 | 5.665 | 5.515 | 5.5725 | 5.5725 | -0.007 (-0.13%) | 33,176,748 |
| 15 Aug 2011 | CNY | 5.3625 | 5.67 | 5.3425 | 5.58 | 5.58 | +0.193 (+3.57%) | 49,335,624 |
| 12 Aug 2011 | CNY | 5.4325 | 5.5725 | 5.375 | 5.3875 | 5.3875 | -0.04 (-0.74%) | 42,372,608 |
| 11 Aug 2011 | CNY | 5.11 | 5.4975 | 5.0525 | 5.4275 | 5.4275 | +0.087 (+1.64%) | 46,543,856 |
| 10 Aug 2011 | CNY | 5.4 | 5.5525 | 5.2525 | 5.34 | 5.34 | +0.065 (+1.23%) | 49,185,400 |
| 9 Aug 2011 | CNY | 4.975 | 5.5325 | 4.8675 | 5.275 | 5.275 | -0.133 (-2.45%) | 71,065,352 |
| 8 Aug 2011 | CNY | 5.8525 | 5.925 | 5.4075 | 5.4075 | 5.4075 | -0.6 (-9.99%) | 68,436,500 |
| 5 Aug 2011 | CNY | 5.7675 | 6.2825 | 5.7375 | 6.0075 | 6.0075 | +0.022 (+0.38%) | 85,554,832 |
| 4 Aug 2011 | CNY | 5.8425 | 6.025 | 5.755 | 5.985 | 5.985 | +0.147 (+2.53%) | 59,641,204 |
| 3 Aug 2011 | CNY | 5.8625 | 6.025 | 5.7125 | 5.8375 | 5.8375 | -0.145 (-2.42%) | 54,561,988 |
| 2 Aug 2011 | CNY | 6 | 6.1975 | 5.91 | 5.9825 | 5.9825 | -0.083 (-1.36%) | 66,870,320 |
| 1 Aug 2011 | CNY | 5.745 | 6.2 | 5.715 | 6.065 | 6.065 | +0.223 (+3.81%) | 83,202,940 |
| 29 Jul 2011 | CNY | 5.71 | 6.2125 | 5.6875 | 5.8425 | 5.8425 | +0.098 (+1.70%) | 103,464,644 |
| 28 Jul 2011 | CNY | 5.75 | 5.8575 | 5.6275 | 5.745 | 5.745 | -0.14 (-2.38%) | 64,282,808 |
| 27 Jul 2011 | CNY | 5.7525 | 5.9875 | 5.6775 | 5.885 | 5.885 | +0.172 (+3.02%) | 130,743,788 |
| 26 Jul 2011 | CNY | 5.1 | 5.7125 | 5.0875 | 5.7125 | 5.7125 | +0.52 (+10.01%) | 130,149,968 |
| 25 Jul 2011 | CNY | 4.99 | 5.3725 | 4.935 | 5.1925 | 5.1925 | +0.14 (+2.77%) | 67,028,704 |
| 22 Jul 2011 | CNY | 5.1475 | 5.1975 | 5 | 5.0525 | 5.0525 | -0.085 (-1.65%) | 52,235,888 |
| 21 Jul 2011 | CNY | 5.32 | 5.3675 | 5.1275 | 5.1375 | 5.1375 | -0.297 (-5.47%) | 65,781,792 |
| 20 Jul 2011 | CNY | 5.295 | 5.5825 | 5.1525 | 5.435 | 5.435 | +0.21 (+4.02%) | 106,423,600 |
| 19 Jul 2011 | CNY | 5.295 | 5.4625 | 5.175 | 5.225 | 5.225 | -0.253 (-4.61%) | 121,590,672 |
| 18 Jul 2011 | CNY | 5.2025 | 5.4875 | 5.14 | 5.4775 | 5.4775 | +0.49 (+9.82%) | 152,155,488 |
| 15 Jul 2011 | CNY | 5.125 | 5.325 | 4.88 | 4.9875 | 4.9875 | 0.0 (0.0%) | 231,828,368 |
