Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 7.56 | 7.85 | 7.56 | 7.73 | 7.73 | +0.03 (+0.39%) | 139,480,032 |
13 Jul 2021 | CNY | 7.44 | 7.87 | 7.44 | 7.7 | 7.7 | -0.53 (-6.44%) | 270,513,476 |
12 Jul 2021 | CNY | 8.23 | 8.47 | 8.23 | 8.23 | 8.23 | -0.91 (-9.96%) | 88,550,642 |
9 Jul 2021 | CNY | 9.13 | 9.25 | 9.01 | 9.14 | 9.14 | -0.01 (-0.11%) | 113,088,068 |
8 Jul 2021 | CNY | 8.96 | 9.26 | 8.92 | 9.15 | 9.15 | +0.14 (+1.55%) | 148,279,655 |
7 Jul 2021 | CNY | 8.71 | 9.14 | 8.55 | 9.01 | 9.01 | +0.2 (+2.27%) | 150,050,617 |
6 Jul 2021 | CNY | 8.98 | 8.98 | 8.71 | 8.81 | 8.81 | -0.17 (-1.89%) | 90,052,638 |
5 Jul 2021 | CNY | 8.88 | 9.04 | 8.73 | 8.98 | 8.98 | +0.07 (+0.79%) | 98,604,649 |
2 Jul 2021 | CNY | 8.86 | 8.99 | 8.7 | 8.91 | 8.91 | +0.04 (+0.45%) | 94,997,665 |
1 Jul 2021 | CNY | 9.13 | 9.14 | 8.85 | 8.87 | 8.87 | -0.32 (-3.48%) | 127,585,908 |
30 Jun 2021 | CNY | 9.05 | 9.4 | 8.96 | 9.19 | 9.19 | +0.18 (+2.00%) | 146,797,002 |
29 Jun 2021 | CNY | 9.36 | 9.4 | 8.94 | 9.01 | 9.01 | -0.32 (-3.43%) | 169,927,391 |
28 Jun 2021 | CNY | 9.45 | 9.45 | 9.2 | 9.33 | 9.33 | -0.12 (-1.27%) | 136,646,941 |
25 Jun 2021 | CNY | 9.26 | 9.59 | 9.13 | 9.45 | 9.45 | -0.01 (-0.11%) | 256,677,842 |
24 Jun 2021 | CNY | 9.11 | 9.8 | 9 | 9.46 | 9.46 | +0.35 (+3.84%) | 456,481,032 |
23 Jun 2021 | CNY | 8.23 | 9.11 | 8.18 | 9.11 | 9.11 | +0.83 (+10.02%) | 333,344,736 |
22 Jun 2021 | CNY | 8.45 | 8.48 | 8.23 | 8.28 | 8.28 | -0.13 (-1.55%) | 64,201,101 |
21 Jun 2021 | CNY | 8.24 | 8.48 | 8.15 | 8.41 | 8.41 | +0.14 (+1.69%) | 88,846,342 |
18 Jun 2021 | CNY | 8.16 | 8.33 | 8.07 | 8.27 | 8.27 | +0.14 (+1.72%) | 79,733,477 |
17 Jun 2021 | CNY | 7.98 | 8.15 | 7.9 | 8.13 | 8.13 | +0.15 (+1.88%) | 60,844,181 |
16 Jun 2021 | CNY | 8.05 | 8.15 | 7.96 | 7.98 | 7.98 | -0.16 (-1.97%) | 54,204,211 |
15 Jun 2021 | CNY | 8.25 | 8.37 | 8.09 | 8.14 | 8.14 | +0.2 (+2.52%) | 104,277,588 |
11 Jun 2021 | CNY | 7.93 | 8 | 7.78 | 7.94 | 7.94 | +0.02 (+0.25%) | 79,266,126 |
10 Jun 2021 | CNY | 8.07 | 8.12 | 7.9 | 7.92 | 7.92 | -0.16 (-1.98%) | 102,513,131 |
9 Jun 2021 | CNY | 8.37 | 8.45 | 8.01 | 8.08 | 8.08 | -0.31 (-3.69%) | 85,222,856 |
8 Jun 2021 | CNY | 8.52 | 8.54 | 8.35 | 8.39 | 8.39 | -0.11 (-1.29%) | 46,777,082 |
7 Jun 2021 | CNY | 8.41 | 8.59 | 8.4 | 8.5 | 8.5 | +0.12 (+1.43%) | 56,455,810 |
4 Jun 2021 | CNY | 8.41 | 8.52 | 8.35 | 8.38 | 8.38 | -0.06 (-0.71%) | 48,054,586 |
3 Jun 2021 | CNY | 8.49 | 8.65 | 8.41 | 8.44 | 8.44 | -0.09 (-1.06%) | 51,484,067 |
2 Jun 2021 | CNY | 8.7 | 8.73 | 8.51 | 8.53 | 8.53 | -0.23 (-2.63%) | 65,579,228 |