Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | CNY | 5.52 | 5.64 | 5.51 | 5.62 | 5.62 | +0.13 (+2.37%) | 62,850,247 |
29 Mar 2024 | CNY | 5.45 | 5.49 | 5.36 | 5.49 | 5.49 | +0.04 (+0.73%) | 24,142,700 |
28 Mar 2024 | CNY | 5.23 | 5.54 | 5.21 | 5.45 | 5.45 | +0.21 (+4.01%) | 74,361,948 |
27 Mar 2024 | CNY | 5.48 | 5.49 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 58,654,903 |
26 Mar 2024 | CNY | 5.49 | 5.56 | 5.42 | 5.5 | 5.5 | -0.01 (-0.18%) | 52,111,301 |
25 Mar 2024 | CNY | 5.6 | 5.7 | 5.5 | 5.51 | 5.51 | -0.13 (-2.30%) | 71,994,232 |
22 Mar 2024 | CNY | 5.71 | 5.77 | 5.58 | 5.64 | 5.64 | -0.1 (-1.74%) | 76,193,031 |
21 Mar 2024 | CNY | 5.82 | 5.85 | 5.72 | 5.74 | 5.74 | -0.1 (-1.71%) | 72,922,985 |
20 Mar 2024 | CNY | 5.9 | 5.92 | 5.76 | 5.84 | 5.84 | -0.03 (-0.51%) | 98,096,432 |
19 Mar 2024 | CNY | 5.77 | 5.98 | 5.75 | 5.87 | 5.87 | +0.05 (+0.86%) | 127,630,765 |
18 Mar 2024 | CNY | 5.7 | 5.83 | 5.69 | 5.82 | 5.82 | +0.13 (+2.28%) | 104,738,232 |
15 Mar 2024 | CNY | 5.54 | 5.69 | 5.51 | 5.69 | 5.69 | +0.1 (+1.79%) | 75,972,749 |
14 Mar 2024 | CNY | 5.76 | 5.76 | 5.53 | 5.59 | 5.59 | -0.05 (-0.89%) | 87,245,435 |
13 Mar 2024 | CNY | 5.65 | 5.71 | 5.58 | 5.64 | 5.64 | -0.01 (-0.18%) | 74,245,700 |
12 Mar 2024 | CNY | 5.67 | 5.71 | 5.59 | 5.65 | 5.65 | -0.02 (-0.35%) | 79,282,742 |
11 Mar 2024 | CNY | 5.66 | 5.68 | 5.57 | 5.67 | 5.67 | +0.03 (+0.53%) | 76,480,699 |
8 Mar 2024 | CNY | 5.49 | 5.65 | 5.47 | 5.64 | 5.64 | +0.11 (+1.99%) | 89,608,938 |
7 Mar 2024 | CNY | 5.64 | 5.79 | 5.52 | 5.53 | 5.53 | -0.07 (-1.25%) | 118,214,685 |
6 Mar 2024 | CNY | 5.57 | 5.65 | 5.45 | 5.6 | 5.6 | +0.03 (+0.54%) | 89,091,844 |
5 Mar 2024 | CNY | 5.57 | 5.67 | 5.48 | 5.57 | 5.57 | -0.05 (-0.89%) | 99,398,842 |
4 Mar 2024 | CNY | 5.65 | 5.68 | 5.52 | 5.62 | 5.62 | +0.04 (+0.72%) | 123,279,696 |
1 Mar 2024 | CNY | 5.49 | 5.59 | 5.46 | 5.58 | 5.58 | +0.09 (+1.64%) | 107,322,578 |
29 Feb 2024 | CNY | 5.18 | 5.49 | 5.16 | 5.49 | 5.49 | +0.22 (+4.17%) | 115,442,407 |
28 Feb 2024 | CNY | 5.71 | 5.71 | 5.26 | 5.27 | 5.27 | -0.42 (-7.38%) | 161,190,228 |
27 Feb 2024 | CNY | 5.38 | 5.7 | 5.35 | 5.69 | 5.69 | +0.27 (+4.98%) | 138,389,954 |
26 Feb 2024 | CNY | 5.28 | 5.52 | 5.26 | 5.42 | 5.42 | +0.14 (+2.65%) | 110,044,366 |
23 Feb 2024 | CNY | 5.25 | 5.28 | 5.16 | 5.28 | 5.28 | +0.06 (+1.15%) | 65,008,771 |
22 Feb 2024 | CNY | 5.16 | 5.26 | 5.15 | 5.22 | 5.22 | +0.03 (+0.58%) | 56,550,019 |
21 Feb 2024 | CNY | 5.15 | 5.31 | 5.07 | 5.19 | 5.19 | +0.02 (+0.39%) | 70,431,647 |
20 Feb 2024 | CNY | 5.2 | 5.2 | 5.11 | 5.17 | 5.17 | -0.05 (-0.96%) | 52,908,339 |