| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 10.66 | 10.72 | 10.4 | 10.67 | 10.67 | +0.02 (+0.19%) | 37,552,662 |
| 2 Mar 2021 | CNY | 10.87 | 10.88 | 10.58 | 10.65 | 10.65 | -0.17 (-1.57%) | 54,263,023 |
| 1 Mar 2021 | CNY | 10.22 | 10.84 | 10.21 | 10.82 | 10.82 | +0.65 (+6.39%) | 81,278,111 |
| 26 Feb 2021 | CNY | 10.23 | 10.34 | 10.08 | 10.17 | 10.17 | -0.18 (-1.74%) | 36,992,310 |
| 25 Feb 2021 | CNY | 10.62 | 10.68 | 10.29 | 10.35 | 10.35 | -0.21 (-1.99%) | 47,584,927 |
| 24 Feb 2021 | CNY | 10.37 | 10.7 | 10.31 | 10.56 | 10.56 | +0.18 (+1.73%) | 51,048,677 |
| 23 Feb 2021 | CNY | 10.51 | 10.6 | 10.32 | 10.38 | 10.38 | -0.24 (-2.26%) | 49,214,227 |
| 22 Feb 2021 | CNY | 10.78 | 10.85 | 10.53 | 10.62 | 10.62 | -0.09 (-0.84%) | 63,978,285 |
| 19 Feb 2021 | CNY | 10.43 | 10.75 | 10.25 | 10.71 | 10.71 | +0.32 (+3.08%) | 61,585,584 |
| 18 Feb 2021 | CNY | 10.75 | 10.78 | 10.35 | 10.39 | 10.39 | -0.12 (-1.14%) | 60,384,815 |
| 10 Feb 2021 | CNY | 10.33 | 10.69 | 10.21 | 10.51 | 10.51 | +0.25 (+2.44%) | 59,934,104 |
| 9 Feb 2021 | CNY | 9.82 | 10.37 | 9.74 | 10.26 | 10.26 | +0.45 (+4.59%) | 62,382,335 |
| 8 Feb 2021 | CNY | 9.91 | 9.92 | 9.43 | 9.81 | 9.81 | -0.11 (-1.11%) | 71,868,879 |
| 5 Feb 2021 | CNY | 10.21 | 10.27 | 9.9 | 9.92 | 9.92 | -0.25 (-2.46%) | 43,760,834 |
| 4 Feb 2021 | CNY | 10.13 | 10.34 | 9.89 | 10.17 | 10.17 | -0.11 (-1.07%) | 54,740,736 |
| 3 Feb 2021 | CNY | 10.72 | 10.72 | 10.2 | 10.28 | 10.28 | -0.49 (-4.55%) | 68,815,067 |
| 2 Feb 2021 | CNY | 10.78 | 10.9 | 10.53 | 10.77 | 10.77 | -0.11 (-1.01%) | 70,323,359 |
| 1 Feb 2021 | CNY | 10.42 | 11.06 | 10.37 | 10.88 | 10.88 | +0.57 (+5.53%) | 96,007,309 |
| 29 Jan 2021 | CNY | 10.55 | 10.66 | 10.17 | 10.31 | 10.31 | +0.12 (+1.18%) | 78,990,636 |
| 28 Jan 2021 | CNY | 10.45 | 10.6 | 9.98 | 10.19 | 10.19 | -0.44 (-4.14%) | 113,215,550 |
| 27 Jan 2021 | CNY | 10.71 | 10.89 | 10.46 | 10.63 | 10.63 | -0.16 (-1.48%) | 86,319,234 |
| 26 Jan 2021 | CNY | 11.2 | 11.28 | 10.75 | 10.79 | 10.79 | -0.39 (-3.49%) | 88,185,618 |
| 25 Jan 2021 | CNY | 11.5 | 11.5 | 10.88 | 11.18 | 11.18 | -0.51 (-4.36%) | 119,340,525 |
| 22 Jan 2021 | CNY | 11.9 | 12 | 11.58 | 11.69 | 11.69 | -0.19 (-1.60%) | 100,024,745 |
| 21 Jan 2021 | CNY | 11.83 | 12.14 | 11.5 | 11.88 | 11.88 | +0.06 (+0.51%) | 117,753,960 |
| 20 Jan 2021 | CNY | 11.77 | 11.97 | 11.66 | 11.82 | 11.82 | +0.01 (+0.08%) | 55,065,645 |
| 19 Jan 2021 | CNY | 12.05 | 12.05 | 11.68 | 11.81 | 11.81 | -0.24 (-1.99%) | 72,501,954 |
| 18 Jan 2021 | CNY | 11.95 | 12.28 | 11.8 | 12.05 | 12.05 | +0.15 (+1.26%) | 62,323,123 |
| 15 Jan 2021 | CNY | 12.25 | 12.35 | 11.7 | 11.9 | 11.9 | -0.51 (-4.11%) | 85,626,233 |
| 14 Jan 2021 | CNY | 12.67 | 12.92 | 12.3 | 12.41 | 12.41 | -0.19 (-1.51%) | 88,586,966 |
