Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | CNY | 12.58 | 12.77 | 12.31 | 12.6 | 12.6 | +0.11 (+0.88%) | 92,697,299 |
12 Jan 2021 | CNY | 12.2 | 12.62 | 12.02 | 12.49 | 12.49 | +0.35 (+2.88%) | 107,746,407 |
11 Jan 2021 | CNY | 11.9 | 12.17 | 11.82 | 12.14 | 12.14 | +0.26 (+2.19%) | 119,288,933 |
8 Jan 2021 | CNY | 11.55 | 11.96 | 11.55 | 11.88 | 11.88 | +0.03 (+0.25%) | 75,796,437 |
7 Jan 2021 | CNY | 11.93 | 12.3 | 11.49 | 11.85 | 11.85 | +0.05 (+0.42%) | 100,026,515 |
6 Jan 2021 | CNY | 12.2 | 12.25 | 11.72 | 11.8 | 11.8 | -0.4 (-3.28%) | 99,180,657 |
5 Jan 2021 | CNY | 11.65 | 12.27 | 11.56 | 12.2 | 12.2 | +0.43 (+3.65%) | 112,830,953 |
4 Jan 2021 | CNY | 11.97 | 11.97 | 11.49 | 11.77 | 11.77 | -0.22 (-1.83%) | 106,105,083 |
31 Dec 2020 | CNY | 11.95 | 12.07 | 11.73 | 11.99 | 11.99 | -0.01 (-0.08%) | 85,152,490 |
30 Dec 2020 | CNY | 12.4 | 12.42 | 11.64 | 12 | 12 | -0.53 (-4.23%) | 110,341,320 |
29 Dec 2020 | CNY | 12.63 | 12.96 | 12.5 | 12.53 | 12.53 | -0.02 (-0.16%) | 66,053,454 |
28 Dec 2020 | CNY | 12.96 | 13.02 | 12.53 | 12.55 | 12.55 | -0.55 (-4.20%) | 59,364,783 |
25 Dec 2020 | CNY | 12.8 | 13.14 | 12.45 | 13.1 | 13.1 | +0.21 (+1.63%) | 63,193,519 |
24 Dec 2020 | CNY | 13.37 | 13.39 | 12.8 | 12.89 | 12.89 | -0.42 (-3.16%) | 58,772,378 |
23 Dec 2020 | CNY | 13.25 | 13.51 | 13.05 | 13.31 | 13.31 | +0.38 (+2.94%) | 81,612,478 |
22 Dec 2020 | CNY | 13.18 | 13.87 | 12.93 | 12.93 | 12.93 | +0.1 (+0.78%) | 114,126,763 |
21 Dec 2020 | CNY | 12.88 | 12.96 | 12.62 | 12.83 | 12.83 | -0.1 (-0.77%) | 61,508,189 |
18 Dec 2020 | CNY | 12.96 | 13.08 | 12.66 | 12.93 | 12.93 | 0.0 (0.0%) | 48,375,424 |
17 Dec 2020 | CNY | 12.9 | 13.05 | 12.36 | 12.93 | 12.93 | -0.22 (-1.67%) | 125,544,079 |
16 Dec 2020 | CNY | 14.21 | 14.75 | 13.02 | 13.15 | 13.15 | -0.89 (-6.34%) | 141,844,960 |
15 Dec 2020 | CNY | 14.03 | 14.2 | 13.9 | 14.04 | 14.04 | +0.19 (+1.37%) | 48,253,898 |
14 Dec 2020 | CNY | 14.02 | 14.16 | 13.6 | 13.85 | 13.85 | +0.07 (+0.51%) | 70,446,784 |
11 Dec 2020 | CNY | 14.26 | 14.47 | 13.78 | 13.78 | 13.78 | -0.34 (-2.41%) | 96,136,506 |
10 Dec 2020 | CNY | 14 | 14.35 | 13.73 | 14.12 | 14.12 | +0.03 (+0.21%) | 64,713,835 |
9 Dec 2020 | CNY | 14.34 | 14.74 | 14.02 | 14.09 | 14.09 | -0.27 (-1.88%) | 72,916,686 |
8 Dec 2020 | CNY | 14.5 | 14.57 | 14.26 | 14.36 | 14.36 | 0.0 (0.0%) | 38,769,011 |
7 Dec 2020 | CNY | 14.35 | 14.88 | 14.34 | 14.36 | 14.36 | +0.08 (+0.56%) | 74,490,990 |
4 Dec 2020 | CNY | 14.36 | 14.55 | 14.2 | 14.28 | 14.28 | -0.07 (-0.49%) | 50,918,782 |
3 Dec 2020 | CNY | 14.59 | 14.72 | 14.2 | 14.35 | 14.35 | -0.05 (-0.35%) | 77,254,747 |
2 Dec 2020 | CNY | 14.3 | 14.65 | 14.21 | 14.4 | 14.4 | +0.15 (+1.05%) | 109,692,459 |