| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 12.38 | 12.99 | 12.2 | 12.88 | 12.88 | +0.44 (+3.54%) | 126,430,481 |
| 19 Oct 2020 | CNY | 12.37 | 12.65 | 12.32 | 12.44 | 12.44 | +0.33 (+2.73%) | 114,628,973 |
| 16 Oct 2020 | CNY | 12.2 | 12.28 | 11.93 | 12.11 | 12.11 | -0.08 (-0.66%) | 52,483,448 |
| 15 Oct 2020 | CNY | 12 | 12.37 | 11.89 | 12.19 | 12.19 | -0.04 (-0.33%) | 79,051,329 |
| 14 Oct 2020 | CNY | 12.4 | 12.5 | 11.64 | 12.23 | 12.23 | -0.28 (-2.24%) | 161,079,865 |
| 13 Oct 2020 | CNY | 12.66 | 12.73 | 12.35 | 12.51 | 12.51 | -0.26 (-2.04%) | 111,134,116 |
| 12 Oct 2020 | CNY | 12.17 | 12.92 | 12.17 | 12.77 | 12.77 | +0.78 (+6.51%) | 183,358,257 |
| 9 Oct 2020 | CNY | 11.5 | 12.12 | 11.5 | 11.99 | 11.99 | +0.78 (+6.96%) | 112,675,944 |
| 30 Sep 2020 | CNY | 11.17 | 11.25 | 11.01 | 11.21 | 11.21 | +0.06 (+0.54%) | 29,851,532 |
| 29 Sep 2020 | CNY | 11.09 | 11.3 | 11.06 | 11.15 | 11.15 | +0.15 (+1.36%) | 32,618,316 |
| 28 Sep 2020 | CNY | 11.01 | 11.13 | 10.88 | 11 | 11 | +0.03 (+0.27%) | 28,010,647 |
| 25 Sep 2020 | CNY | 11.04 | 11.07 | 10.91 | 10.97 | 10.97 | +0.02 (+0.18%) | 21,818,281 |
| 24 Sep 2020 | CNY | 11.13 | 11.2 | 10.9 | 10.95 | 10.95 | -0.52 (-4.53%) | 37,251,229 |
| 23 Sep 2020 | CNY | 11.47 | 11.68 | 11.38 | 11.47 | 11.47 | +0.03 (+0.26%) | 36,823,115 |
| 22 Sep 2020 | CNY | 11.35 | 11.55 | 11.3 | 11.44 | 11.44 | -0.02 (-0.17%) | 32,080,598 |
| 21 Sep 2020 | CNY | 11.4 | 11.69 | 11.22 | 11.46 | 11.46 | +0.07 (+0.61%) | 52,415,015 |
| 18 Sep 2020 | CNY | 11.27 | 11.43 | 11.24 | 11.39 | 11.39 | +0.05 (+0.44%) | 37,399,601 |
| 17 Sep 2020 | CNY | 11.24 | 11.55 | 11.04 | 11.34 | 11.34 | +0.09 (+0.80%) | 45,466,431 |
| 16 Sep 2020 | CNY | 11.48 | 11.52 | 11.2 | 11.25 | 11.25 | -0.29 (-2.51%) | 34,381,279 |
| 15 Sep 2020 | CNY | 11.59 | 11.65 | 11.31 | 11.54 | 11.54 | -0.06 (-0.52%) | 41,817,103 |
| 14 Sep 2020 | CNY | 11.19 | 11.85 | 11.18 | 11.6 | 11.6 | +0.5 (+4.50%) | 82,948,595 |
| 11 Sep 2020 | CNY | 10.77 | 11.15 | 10.66 | 11.1 | 11.1 | +0.29 (+2.68%) | 38,325,563 |
| 10 Sep 2020 | CNY | 11.28 | 11.3 | 10.77 | 10.81 | 10.81 | -0.2 (-1.82%) | 44,506,300 |
| 9 Sep 2020 | CNY | 11.26 | 11.38 | 10.86 | 11.01 | 11.01 | -0.49 (-4.26%) | 57,630,283 |
| 8 Sep 2020 | CNY | 11.46 | 11.61 | 11.24 | 11.5 | 11.5 | +0.09 (+0.79%) | 45,418,348 |
| 7 Sep 2020 | CNY | 11.68 | 11.84 | 11.36 | 11.41 | 11.41 | -0.35 (-2.98%) | 51,226,405 |
| 4 Sep 2020 | CNY | 11.49 | 11.85 | 11.41 | 11.76 | 11.76 | -0.05 (-0.42%) | 43,700,906 |
| 3 Sep 2020 | CNY | 12.04 | 12.1 | 11.73 | 11.81 | 11.81 | -0.36 (-2.96%) | 70,745,573 |
| 2 Sep 2020 | CNY | 12.22 | 12.42 | 12.1 | 12.17 | 12.17 | -0.03 (-0.25%) | 102,755,846 |
| 1 Sep 2020 | CNY | 11.8 | 12.27 | 11.58 | 12.2 | 12.2 | +0.22 (+1.84%) | 92,319,573 |
