| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 11 | 11.16 | 10.77 | 11.11 | 11.11 | +0.29 (+2.68%) | 110,501,709 |
| 17 Jul 2020 | CNY | 10.9 | 11.1 | 10.66 | 10.82 | 10.82 | -0.1 (-0.92%) | 91,569,395 |
| 16 Jul 2020 | CNY | 11.65 | 11.84 | 10.6 | 10.92 | 10.92 | -0.68 (-5.86%) | 139,573,745 |
| 15 Jul 2020 | CNY | 12.4 | 12.41 | 11.52 | 11.6 | 11.6 | -0.7 (-5.69%) | 145,353,875 |
| 14 Jul 2020 | CNY | 12.8 | 12.8 | 12.1 | 12.3 | 12.3 | -0.49 (-3.83%) | 183,060,437 |
| 13 Jul 2020 | CNY | 12.45 | 12.8 | 12.33 | 12.79 | 12.79 | +0.23 (+1.83%) | 215,152,160 |
| 10 Jul 2020 | CNY | 12.83 | 12.83 | 12.48 | 12.56 | 12.56 | -0.46 (-3.53%) | 198,107,060 |
| 9 Jul 2020 | CNY | 13 | 13.29 | 12.52 | 13.02 | 13.02 | -0.08 (-0.61%) | 317,977,309 |
| 8 Jul 2020 | CNY | 11.88 | 13.1 | 11.85 | 13.1 | 13.1 | +1.18 (+9.90%) | 302,675,984 |
| 7 Jul 2020 | CNY | 11.55 | 12.33 | 11.36 | 11.92 | 11.92 | +0.43 (+3.74%) | 272,819,129 |
| 6 Jul 2020 | CNY | 11.25 | 11.6 | 11.08 | 11.49 | 11.49 | +0.47 (+4.26%) | 221,292,713 |
| 3 Jul 2020 | CNY | 11.27 | 11.36 | 10.9 | 11.02 | 11.02 | -0.12 (-1.08%) | 155,454,769 |
| 2 Jul 2020 | CNY | 10.32 | 11.18 | 10.25 | 11.14 | 11.14 | +0.79 (+7.63%) | 277,588,378 |
| 1 Jul 2020 | CNY | 10.59 | 10.6 | 10.1 | 10.35 | 10.35 | -0.26 (-2.45%) | 167,251,865 |
| 30 Jun 2020 | CNY | 10.65 | 10.75 | 10.4 | 10.61 | 10.61 | +0.1 (+0.95%) | 162,544,744 |
| 29 Jun 2020 | CNY | 10.76 | 10.8 | 10.4 | 10.51 | 10.51 | -0.43 (-3.93%) | 106,207,248 |
| 24 Jun 2020 | CNY | 10.71 | 11.25 | 10.71 | 10.94 | 10.94 | +0.22 (+2.05%) | 127,076,169 |
| 23 Jun 2020 | CNY | 10.87 | 10.87 | 10.57 | 10.72 | 10.72 | -0.04 (-0.37%) | 84,881,758 |
| 22 Jun 2020 | CNY | 10.8 | 10.99 | 10.67 | 10.76 | 10.76 | -0.02 (-0.19%) | 130,244,210 |
| 19 Jun 2020 | CNY | 10.48 | 10.94 | 10.39 | 10.78 | 10.78 | +0.25 (+2.37%) | 166,360,621 |
| 18 Jun 2020 | CNY | 9.97 | 10.74 | 9.87 | 10.53 | 10.53 | +0.58 (+5.83%) | 224,681,688 |
| 17 Jun 2020 | CNY | 10.12 | 10.15 | 9.8 | 9.95 | 9.95 | -0.17 (-1.68%) | 109,780,329 |
| 16 Jun 2020 | CNY | 10.2 | 10.24 | 9.95 | 10.12 | 10.12 | +0.12 (+1.20%) | 116,802,172 |
| 15 Jun 2020 | CNY | 10.28 | 10.36 | 9.97 | 10 | 10 | -0.33 (-3.19%) | 132,316,469 |
| 12 Jun 2020 | CNY | 10.4 | 10.52 | 10.2 | 10.33 | 10.33 | -0.42 (-3.91%) | 149,137,150 |
| 11 Jun 2020 | CNY | 10.9 | 11.11 | 10.64 | 10.75 | 10.75 | -0.18 (-1.65%) | 110,789,673 |
| 10 Jun 2020 | CNY | 11.09 | 11.16 | 10.76 | 10.93 | 10.93 | -0.24 (-2.15%) | 110,291,146 |
| 9 Jun 2020 | CNY | 11.12 | 11.2 | 10.95 | 11.17 | 11.17 | +0.16 (+1.45%) | 123,272,927 |
| 8 Jun 2020 | CNY | 11.2 | 11.38 | 10.84 | 11.01 | 11.01 | +0.01 (+0.09%) | 161,712,459 |
| 5 Jun 2020 | CNY | 10.79 | 11.3 | 10.75 | 11 | 11 | +0.24 (+2.23%) | 199,615,866 |
