| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 6.74 | 6.82 | 6.62 | 6.66 | 6.66 | -0.04 (-0.60%) | 68,303,960 |
| 20 Nov 2023 | CNY | 6.78 | 6.8 | 6.67 | 6.7 | 6.7 | -0.08 (-1.18%) | 73,586,524 |
| 17 Nov 2023 | CNY | 6.83 | 6.88 | 6.72 | 6.78 | 6.78 | -0.05 (-0.73%) | 63,825,700 |
| 16 Nov 2023 | CNY | 6.9 | 6.97 | 6.83 | 6.83 | 6.83 | -0.09 (-1.30%) | 70,643,396 |
| 15 Nov 2023 | CNY | 6.99 | 7.34 | 6.85 | 6.92 | 6.92 | +0.1 (+1.47%) | 126,517,980 |
| 14 Nov 2023 | CNY | 6.84 | 6.92 | 6.74 | 6.82 | 6.82 | 0.0 (0.0%) | 82,655,130 |
| 13 Nov 2023 | CNY | 6.97 | 7.09 | 6.78 | 6.82 | 6.82 | +0.08 (+1.19%) | 148,890,471 |
| 10 Nov 2023 | CNY | 6.61 | 6.79 | 6.57 | 6.74 | 6.74 | +0.1 (+1.51%) | 106,169,038 |
| 9 Nov 2023 | CNY | 6.74 | 6.79 | 6.62 | 6.64 | 6.64 | -0.1 (-1.48%) | 86,547,608 |
| 8 Nov 2023 | CNY | 6.7 | 6.84 | 6.67 | 6.74 | 6.74 | 0.0 (0.0%) | 141,513,924 |
| 7 Nov 2023 | CNY | 6.76 | 6.82 | 6.57 | 6.74 | 6.74 | +0.05 (+0.75%) | 287,090,349 |
| 6 Nov 2023 | CNY | 6.3 | 6.69 | 6.28 | 6.69 | 6.69 | +0.61 (+10.03%) | 169,776,973 |
| 3 Nov 2023 | CNY | 5.93 | 6.1 | 5.9 | 6.08 | 6.08 | +0.19 (+3.23%) | 60,873,171 |
| 2 Nov 2023 | CNY | 6.01 | 6.04 | 5.88 | 5.89 | 5.89 | -0.11 (-1.83%) | 53,550,499 |
| 1 Nov 2023 | CNY | 6.05 | 6.11 | 5.99 | 6 | 6 | -0.07 (-1.15%) | 55,810,111 |
| 31 Oct 2023 | CNY | 6.01 | 6.15 | 6 | 6.07 | 6.07 | +0.02 (+0.33%) | 65,074,952 |
| 30 Oct 2023 | CNY | 5.94 | 6.09 | 5.89 | 6.05 | 6.05 | +0.04 (+0.67%) | 113,550,727 |
| 27 Oct 2023 | CNY | 5.74 | 6.03 | 5.67 | 6.01 | 6.01 | +0.23 (+3.98%) | 89,244,958 |
| 26 Oct 2023 | CNY | 5.53 | 5.8 | 5.48 | 5.78 | 5.78 | +0.21 (+3.77%) | 75,066,194 |
| 25 Oct 2023 | CNY | 5.42 | 5.6 | 5.39 | 5.57 | 5.57 | +0.18 (+3.34%) | 60,676,347 |
| 24 Oct 2023 | CNY | 5.44 | 5.49 | 5.3 | 5.39 | 5.39 | +0.02 (+0.37%) | 47,061,155 |
| 23 Oct 2023 | CNY | 5.48 | 5.5 | 5.28 | 5.37 | 5.37 | -0.13 (-2.36%) | 54,565,519 |
| 20 Oct 2023 | CNY | 5.68 | 5.71 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 51,202,759 |
| 19 Oct 2023 | CNY | 5.69 | 5.81 | 5.68 | 5.71 | 5.71 | -0.02 (-0.35%) | 57,833,006 |
| 18 Oct 2023 | CNY | 5.85 | 5.86 | 5.71 | 5.73 | 5.73 | -0.13 (-2.22%) | 39,456,500 |
| 17 Oct 2023 | CNY | 5.92 | 5.98 | 5.83 | 5.86 | 5.86 | -0.06 (-1.01%) | 37,019,658 |
| 16 Oct 2023 | CNY | 6.03 | 6.06 | 5.89 | 5.92 | 5.92 | -0.13 (-2.15%) | 41,125,705 |
| 13 Oct 2023 | CNY | 6.01 | 6.12 | 5.98 | 6.05 | 6.05 | +0.01 (+0.17%) | 41,900,217 |
| 12 Oct 2023 | CNY | 6.08 | 6.12 | 6.01 | 6.04 | 6.04 | -0.06 (-0.98%) | 48,391,373 |
| 11 Oct 2023 | CNY | 5.95 | 6.15 | 5.93 | 6.1 | 6.1 | +0.12 (+2.01%) | 76,612,717 |
