| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 2.8575 | 2.97 | 2.8525 | 2.91 | 2.91 | +0.04 (+1.39%) | 15,941,640 |
| 21 Feb 2013 | CNY | 2.9625 | 2.9625 | 2.855 | 2.87 | 2.87 | -0.117 (-3.93%) | 18,891,540 |
| 20 Feb 2013 | CNY | 2.9175 | 3 | 2.9 | 2.9875 | 2.9875 | +0.065 (+2.22%) | 14,155,544 |
| 19 Feb 2013 | CNY | 3.0375 | 3.0825 | 2.9025 | 2.9225 | 2.9225 | -0.117 (-3.87%) | 24,134,820 |
| 18 Feb 2013 | CNY | 3.07 | 3.085 | 3.02 | 3.04 | 3.04 | -0.058 (-1.86%) | 24,627,836 |
| 8 Feb 2013 | CNY | 3.0025 | 3.145 | 2.975 | 3.0975 | 3.0975 | +0.077 (+2.57%) | 36,789,508 |
| 7 Feb 2013 | CNY | 2.9125 | 3.0475 | 2.9 | 3.02 | 3.02 | +0.098 (+3.34%) | 39,837,396 |
| 6 Feb 2013 | CNY | 2.87 | 3.0525 | 2.8675 | 2.9225 | 2.9225 | +0.075 (+2.63%) | 39,328,632 |
| 5 Feb 2013 | CNY | 2.7925 | 2.875 | 2.785 | 2.8475 | 2.8475 | +0.025 (+0.89%) | 12,660,364 |
| 4 Feb 2013 | CNY | 2.8775 | 2.9175 | 2.78 | 2.8225 | 2.8225 | -0.06 (-2.08%) | 22,123,020 |
| 1 Feb 2013 | CNY | 2.875 | 2.9125 | 2.8425 | 2.8825 | 2.8825 | -0.03 (-1.03%) | 24,925,816 |
| 31 Jan 2013 | CNY | 2.8375 | 2.94 | 2.8375 | 2.9125 | 2.9125 | +0.075 (+2.64%) | 31,323,140 |
| 30 Jan 2013 | CNY | 2.83 | 2.8675 | 2.8 | 2.8375 | 2.8375 | -0.013 (-0.44%) | 15,966,244 |
| 29 Jan 2013 | CNY | 2.7825 | 2.87 | 2.775 | 2.85 | 2.85 | +0.075 (+2.70%) | 22,954,408 |
| 28 Jan 2013 | CNY | 2.6875 | 2.78 | 2.6875 | 2.775 | 2.775 | +0.08 (+2.97%) | 10,715,256 |
| 25 Jan 2013 | CNY | 2.685 | 2.75 | 2.685 | 2.695 | 2.695 | -0.007 (-0.28%) | 8,556,376 |
| 24 Jan 2013 | CNY | 2.765 | 2.8675 | 2.6875 | 2.7025 | 2.7025 | -0.08 (-2.88%) | 20,609,976 |
| 23 Jan 2013 | CNY | 2.7925 | 2.8425 | 2.7175 | 2.7825 | 2.7825 | -0.02 (-0.71%) | 16,257,656 |
| 22 Jan 2013 | CNY | 2.875 | 2.9225 | 2.8 | 2.8025 | 2.8025 | -0.055 (-1.92%) | 23,789,820 |
| 21 Jan 2013 | CNY | 2.835 | 2.88 | 2.82 | 2.8575 | 2.8575 | +0.02 (+0.70%) | 16,205,144 |
| 18 Jan 2013 | CNY | 2.8125 | 2.86 | 2.7875 | 2.8375 | 2.8375 | +0.04 (+1.43%) | 14,759,988 |
| 17 Jan 2013 | CNY | 2.8375 | 2.87 | 2.7825 | 2.7975 | 2.7975 | -0.058 (-2.01%) | 18,861,780 |
| 16 Jan 2013 | CNY | 2.875 | 2.93 | 2.795 | 2.855 | 2.855 | -0.033 (-1.13%) | 29,315,668 |
| 15 Jan 2013 | CNY | 2.7775 | 2.9425 | 2.7675 | 2.8875 | 2.8875 | +0.095 (+3.40%) | 48,108,384 |
| 14 Jan 2013 | CNY | 2.63 | 2.825 | 2.63 | 2.7925 | 2.7925 | +0.133 (+4.98%) | 27,857,476 |
| 11 Jan 2013 | CNY | 2.7325 | 2.7725 | 2.6525 | 2.66 | 2.66 | -0.085 (-3.10%) | 18,232,508 |
| 10 Jan 2013 | CNY | 2.7275 | 2.77 | 2.71 | 2.745 | 2.745 | 0.0 (0.0%) | 17,228,096 |
| 9 Jan 2013 | CNY | 2.7875 | 2.805 | 2.69 | 2.745 | 2.745 | -0.068 (-2.40%) | 24,267,164 |
| 8 Jan 2013 | CNY | 2.7075 | 2.835 | 2.7025 | 2.8125 | 2.8125 | +0.095 (+3.50%) | 33,393,316 |
| 7 Jan 2013 | CNY | 2.705 | 2.725 | 2.675 | 2.7175 | 2.7175 | -0.022 (-0.82%) | 14,983,564 |
