Lingyi iTech Guangdong Co Recent Share Price (SHE:002600)

SHE:002600 - Lingyi Itech (Guangdong) Co Ltd Lingyi iTech Guangdong Co
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2013	CNY	2.7375	2.77	2.715	2.74	2.74	+0.018 (+0.64%)	19,395,092
31 Dec 2012	CNY	2.7525	2.775	2.7025	2.7225	2.7225	-0.03 (-1.09%)	16,839,084
28 Dec 2012	CNY	2.725	2.77	2.6875	2.7525	2.7525	-0.013 (-0.45%)	26,030,112
27 Dec 2012	CNY	2.725	2.85	2.675	2.765	2.765	+0.065 (+2.41%)	52,983,808
26 Dec 2012	CNY	2.6575	2.7375	2.6375	2.7	2.7	+0.043 (+1.60%)	21,428,456
25 Dec 2012	CNY	2.585	2.6875	2.565	2.6575	2.6575	+0.043 (+1.63%)	24,561,876
24 Dec 2012	CNY	2.6	2.675	2.5625	2.615	2.615	-0.025 (-0.95%)	19,435,596
21 Dec 2012	CNY	2.6625	2.825	2.6075	2.64	2.64	-0.022 (-0.85%)	41,168,364
20 Dec 2012	CNY	2.55	2.69	2.5425	2.6625	2.6625	+0.07 (+2.70%)	34,983,096
19 Dec 2012	CNY	2.555	2.66	2.545	2.5925	2.5925	-0.013 (-0.48%)	31,867,880
18 Dec 2012	CNY	2.4725	2.695	2.43	2.605	2.605	+0.13 (+5.25%)	42,556,624
17 Dec 2012	CNY	2.4125	2.575	2.4	2.475	2.475	+0.058 (+2.38%)	23,817,236
14 Dec 2012	CNY	2.305	2.44	2.305	2.4175	2.4175	+0.107 (+4.65%)	15,691,480
13 Dec 2012	CNY	2.415	2.42	2.2825	2.31	2.31	-0.098 (-4.05%)	11,602,288
12 Dec 2012	CNY	2.4	2.4325	2.3625	2.4075	2.4075	-0.015 (-0.62%)	10,449,432
11 Dec 2012	CNY	2.395	2.45	2.3625	2.4225	2.4225	-0.04 (-1.62%)	16,280,700
10 Dec 2012	CNY	2.2625	2.47	2.2525	2.4625	2.4625	+0.2 (+8.84%)	29,760,928
7 Dec 2012	CNY	2.205	2.2925	2.18	2.2625	2.2625	+0.058 (+2.61%)	11,690,272
6 Dec 2012	CNY	2.205	2.235	2.175	2.205	2.205	-0.003 (-0.11%)	8,418,436
5 Dec 2012	CNY	2.0825	2.265	2.07	2.2075	2.2075	+0.115 (+5.50%)	12,615,108
4 Dec 2012	CNY	2.015	2.1125	2.0025	2.0925	2.0925	+0.037 (+1.82%)	7,869,016
3 Dec 2012	CNY	2.215	2.2225	2.05	2.055	2.055	-0.17 (-7.64%)	8,514,308
30 Nov 2012	CNY	2.19	2.2425	2.19	2.225	2.225	+0.035 (+1.60%)	5,819,452
29 Nov 2012	CNY	2.2475	2.285	2.18	2.19	2.19	-0.062 (-2.77%)	6,193,496
28 Nov 2012	CNY	2.3925	2.3925	2.245	2.2525	2.2525	-0.14 (-5.85%)	8,960,048
27 Nov 2012	CNY	2.5475	2.55	2.3875	2.3925	2.3925	-0.165 (-6.45%)	7,462,108
26 Nov 2012	CNY	2.5925	2.62	2.5475	2.5575	2.5575	-0.068 (-2.57%)	5,240,108
23 Nov 2012	CNY	2.5575	2.6725	2.555	2.625	2.625	+0.072 (+2.84%)	11,873,888
22 Nov 2012	CNY	2.575	2.5925	2.54	2.5525	2.5525	-0.048 (-1.83%)	4,173,384
21 Nov 2012	CNY	2.5675	2.61	2.5175	2.6	2.6	+0.01 (+0.39%)	7,736,996