| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 2.5975 | 2.62 | 2.5775 | 2.59 | 2.59 | +0.005 (+0.19%) | 4,598,780 |
| 19 Nov 2012 | CNY | 2.5875 | 2.6225 | 2.5325 | 2.585 | 2.585 | -0.022 (-0.86%) | 6,440,484 |
| 16 Nov 2012 | CNY | 2.6725 | 2.695 | 2.5825 | 2.6075 | 2.6075 | -0.095 (-3.52%) | 5,909,748 |
| 15 Nov 2012 | CNY | 2.7875 | 2.7875 | 2.7 | 2.7025 | 2.7025 | -0.1 (-3.57%) | 5,471,820 |
| 14 Nov 2012 | CNY | 2.7875 | 2.805 | 2.73 | 2.8025 | 2.8025 | +0.003 (+0.09%) | 7,049,324 |
| 13 Nov 2012 | CNY | 2.75 | 2.8 | 2.725 | 2.8 | 2.8 | +0.04 (+1.45%) | 7,921,688 |
| 12 Nov 2012 | CNY | 2.7575 | 2.78 | 2.7375 | 2.76 | 2.76 | +0.01 (+0.36%) | 4,303,964 |
| 9 Nov 2012 | CNY | 2.765 | 2.7875 | 2.7175 | 2.75 | 2.75 | -0.025 (-0.90%) | 5,401,952 |
| 8 Nov 2012 | CNY | 2.83 | 2.84 | 2.775 | 2.775 | 2.775 | -0.09 (-3.14%) | 6,707,128 |
| 7 Nov 2012 | CNY | 2.845 | 2.905 | 2.825 | 2.865 | 2.865 | +0.02 (+0.70%) | 7,134,028 |
| 6 Nov 2012 | CNY | 2.8825 | 2.895 | 2.8075 | 2.845 | 2.845 | -0.035 (-1.22%) | 5,912,456 |
| 5 Nov 2012 | CNY | 2.875 | 2.9125 | 2.87 | 2.88 | 2.88 | -0.013 (-0.43%) | 4,384,108 |
| 2 Nov 2012 | CNY | 2.8975 | 2.9225 | 2.87 | 2.8925 | 2.8925 | -0.03 (-1.03%) | 6,582,832 |
| 1 Nov 2012 | CNY | 2.8375 | 2.995 | 2.8325 | 2.9225 | 2.9225 | +0.09 (+3.18%) | 11,779,416 |
| 31 Oct 2012 | CNY | 2.8225 | 2.8325 | 2.7975 | 2.8325 | 2.8325 | +0.018 (+0.62%) | 3,270,728 |
| 30 Oct 2012 | CNY | 2.8225 | 2.845 | 2.8 | 2.815 | 2.815 | +0.022 (+0.81%) | 3,757,708 |
| 29 Oct 2012 | CNY | 2.8425 | 2.8675 | 2.7775 | 2.7925 | 2.7925 | -0.05 (-1.76%) | 4,689,612 |
| 26 Oct 2012 | CNY | 2.9325 | 2.9725 | 2.8325 | 2.8425 | 2.8425 | -0.095 (-3.23%) | 8,596,728 |
| 25 Oct 2012 | CNY | 2.9425 | 2.9875 | 2.93 | 2.9375 | 2.9375 | -0.007 (-0.25%) | 4,558,480 |
| 24 Oct 2012 | CNY | 2.93 | 2.9825 | 2.93 | 2.945 | 2.945 | -0.037 (-1.26%) | 5,682,836 |
| 23 Oct 2012 | CNY | 2.9775 | 3.0125 | 2.975 | 2.9825 | 2.9825 | +0.007 (+0.25%) | 8,263,164 |
| 22 Oct 2012 | CNY | 2.97 | 2.985 | 2.935 | 2.975 | 2.975 | -0.018 (-0.58%) | 7,474,024 |
| 19 Oct 2012 | CNY | 2.995 | 3.025 | 2.975 | 2.9925 | 2.9925 | -0.005 (-0.17%) | 7,259,312 |
| 18 Oct 2012 | CNY | 2.9475 | 3.015 | 2.9475 | 2.9975 | 2.9975 | +0.033 (+1.10%) | 9,672,292 |
| 17 Oct 2012 | CNY | 2.955 | 2.985 | 2.925 | 2.965 | 2.965 | +0.01 (+0.34%) | 7,421,024 |
| 16 Oct 2012 | CNY | 2.9375 | 2.9925 | 2.925 | 2.955 | 2.955 | -0.013 (-0.42%) | 9,088,760 |
| 15 Oct 2012 | CNY | 3.075 | 3.075 | 2.865 | 2.9675 | 2.9675 | -0.155 (-4.96%) | 18,335,504 |
| 12 Oct 2012 | CNY | 3.0975 | 3.185 | 3.075 | 3.1225 | 3.1225 | +0.02 (+0.64%) | 20,562,368 |
| 11 Oct 2012 | CNY | 3.1075 | 3.1725 | 3.075 | 3.1025 | 3.1025 | -0.028 (-0.88%) | 19,017,756 |
| 10 Oct 2012 | CNY | 3.015 | 3.15 | 3.015 | 3.13 | 3.13 | +0.065 (+2.12%) | 15,804,892 |
