Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | CNY | 4.2489 | 4.2995 | 4.1954 | 4.2612 | 4.2612 | -0.015 (-0.35%) | 10,145,279 |
1 Sep 2011 | CNY | 4.3982 | 4.4214 | 4.2187 | 4.2762 | 4.2762 | -0.107 (-2.44%) | 16,212,258 |
31 Aug 2011 | CNY | 4.4584 | 4.5009 | 4.3187 | 4.3831 | 4.3831 | -0.119 (-2.65%) | 16,984,259 |
30 Aug 2011 | CNY | 4.5899 | 4.6283 | 4.5023 | 4.5023 | 4.5023 | -0.156 (-3.35%) | 23,779,077 |
29 Aug 2011 | CNY | 4.7324 | 4.8611 | 4.657 | 4.6584 | 4.6584 | -0.015 (-0.32%) | 28,884,074 |
26 Aug 2011 | CNY | 4.5338 | 4.7803 | 4.5228 | 4.6735 | 4.6735 | +0.121 (+2.65%) | 36,272,725 |
25 Aug 2011 | CNY | 4.6132 | 4.6228 | 4.3735 | 4.5529 | 4.5529 | -0.025 (-0.54%) | 26,556,506 |
16 Aug 2011 | CNY | 4.4351 | 4.6762 | 4.4255 | 4.5776 | 4.5776 | +0.223 (+5.13%) | 58,297,559 |
15 Aug 2011 | CNY | 4.3557 | 4.4927 | 4.2749 | 4.3543 | 4.3543 | +0.038 (+0.89%) | 40,623,688 |
12 Aug 2011 | CNY | 4.4023 | 4.4584 | 4.2886 | 4.316 | 4.316 | -0.177 (-3.93%) | 53,374,871 |
11 Aug 2011 | CNY | 4.2721 | 4.6022 | 4.1776 | 4.4927 | 4.4927 | +0.085 (+1.93%) | 84,908,734 |
10 Aug 2011 | CNY | 4.1091 | 4.6379 | 4.0434 | 4.4077 | 4.4077 | 0.0 (0.0%) | 117,740,717 |