| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 8.5 | 8.81 | 8.45 | 8.54 | 8.54 | +0.04 (+0.47%) | 12,900,766 |
| 8 May 2024 | CNY | 8.77 | 8.77 | 8.49 | 8.5 | 8.5 | -0.26 (-2.97%) | 6,953,557 |
| 7 May 2024 | CNY | 8.77 | 8.9 | 8.7 | 8.76 | 8.76 | -0.03 (-0.34%) | 6,819,100 |
| 6 May 2024 | CNY | 8.9 | 8.96 | 8.74 | 8.79 | 8.79 | +0.04 (+0.46%) | 8,594,539 |
| 30 Apr 2024 | CNY | 8.9 | 9.06 | 8.7 | 8.75 | 8.75 | -0.12 (-1.35%) | 9,718,551 |
| 29 Apr 2024 | CNY | 8.55 | 8.9 | 8.55 | 8.87 | 8.87 | +0.29 (+3.38%) | 13,274,469 |
| 26 Apr 2024 | CNY | 8.3 | 8.6 | 8.3 | 8.58 | 8.58 | +0.21 (+2.51%) | 9,007,332 |
| 25 Apr 2024 | CNY | 8.32 | 8.46 | 8.25 | 8.37 | 8.37 | +0.02 (+0.24%) | 8,400,439 |
| 24 Apr 2024 | CNY | 8.19 | 8.39 | 8.05 | 8.35 | 8.35 | +0.15 (+1.83%) | 12,815,700 |
| 23 Apr 2024 | CNY | 7.94 | 8.3 | 7.94 | 8.2 | 8.2 | +0.26 (+3.27%) | 11,056,600 |
| 22 Apr 2024 | CNY | 7.96 | 8.08 | 7.73 | 7.94 | 7.94 | -0.03 (-0.38%) | 7,000,400 |
| 19 Apr 2024 | CNY | 8.04 | 8.08 | 7.83 | 7.97 | 7.97 | -0.08 (-0.99%) | 9,705,602 |
| 18 Apr 2024 | CNY | 8.05 | 8.2 | 7.85 | 8.05 | 8.05 | +0.02 (+0.25%) | 11,778,902 |
| 17 Apr 2024 | CNY | 7.55 | 8.04 | 7.55 | 8.03 | 8.03 | +0.64 (+8.66%) | 15,293,130 |
| 16 Apr 2024 | CNY | 8.1 | 8.15 | 7.38 | 7.39 | 7.39 | -0.81 (-9.88%) | 19,254,900 |
| 15 Apr 2024 | CNY | 8.5 | 8.56 | 7.93 | 8.2 | 8.2 | -0.4 (-4.65%) | 16,361,157 |
| 12 Apr 2024 | CNY | 8.79 | 8.81 | 8.57 | 8.6 | 8.6 | -0.12 (-1.38%) | 7,100,057 |
| 11 Apr 2024 | CNY | 8.58 | 8.89 | 8.53 | 8.72 | 8.72 | +0.05 (+0.58%) | 9,354,600 |
| 10 Apr 2024 | CNY | 8.94 | 8.97 | 8.48 | 8.67 | 8.67 | -0.32 (-3.56%) | 13,972,800 |
| 9 Apr 2024 | CNY | 8.93 | 9.04 | 8.76 | 8.99 | 8.99 | +0.06 (+0.67%) | 11,055,100 |
| 8 Apr 2024 | CNY | 9.06 | 9.19 | 8.92 | 8.93 | 8.93 | -0.2 (-2.19%) | 10,986,225 |
| 3 Apr 2024 | CNY | 9.32 | 9.38 | 9.03 | 9.13 | 9.13 | -0.27 (-2.87%) | 12,258,000 |
| 2 Apr 2024 | CNY | 9.62 | 9.63 | 9.3 | 9.4 | 9.4 | -0.23 (-2.39%) | 16,348,596 |
| 1 Apr 2024 | CNY | 9.63 | 9.72 | 9.54 | 9.63 | 9.63 | +0.03 (+0.31%) | 20,022,900 |
| 29 Mar 2024 | CNY | 9.45 | 9.77 | 9.35 | 9.6 | 9.6 | +0.13 (+1.37%) | 19,819,440 |
| 28 Mar 2024 | CNY | 8.8 | 9.68 | 8.8 | 9.47 | 9.47 | +0.67 (+7.61%) | 45,361,932 |
| 27 Mar 2024 | CNY | 9.4 | 9.41 | 8.8 | 8.8 | 8.8 | -0.69 (-7.27%) | 30,450,160 |
| 26 Mar 2024 | CNY | 9.55 | 9.85 | 9.23 | 9.49 | 9.49 | -0.65 (-6.41%) | 45,376,763 |
| 25 Mar 2024 | CNY | 11.39 | 11.68 | 10.06 | 10.14 | 10.14 | -0.93 (-8.40%) | 86,811,404 |
| 22 Mar 2024 | CNY | 10.19 | 11.07 | 10.15 | 11.07 | 11.07 | +1.01 (+10.04%) | 57,360,873 |
