Shenzhen Jieshun Science and T Recent Share Price (SHE:002609)

SHE:002609 - Shenzhen Jieshun Science and Technology Industry Co Ltd Shenzhen Jieshun Science and T
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2012	CNY	2.3333	2.3417	2.2521	2.2583	2.2583	-0.04 (-1.72%)	2,220,158
24 May 2012	CNY	2.3229	2.3417	2.2979	2.2979	2.2979	-0.015 (-0.63%)	2,604,144
23 May 2012	CNY	2.3625	2.3625	2.2917	2.3125	2.3125	-0.029 (-1.25%)	2,671,953
22 May 2012	CNY	2.3396	2.3521	2.3208	2.3417	2.3417	+0.021 (+0.90%)	2,735,668
21 May 2012	CNY	2.3646	2.375	2.2813	2.3208	2.3208	-0.037 (-1.59%)	3,529,017
18 May 2012	CNY	2.3833	2.3854	2.3563	2.3583	2.3583	-0.044 (-1.82%)	3,230,755
17 May 2012	CNY	2.3729	2.4021	2.3583	2.4021	2.4021	+0.044 (+1.86%)	2,984,467
16 May 2012	CNY	2.3729	2.3896	2.3563	2.3583	2.3583	-0.019 (-0.79%)	1,960,747
15 May 2012	CNY	2.4333	2.4333	2.35	2.3771	2.3771	-0.065 (-2.65%)	5,312,918
14 May 2012	CNY	2.4792	2.5	2.4375	2.4417	2.4417	0.0 (0.0%)	9,777,168
11 May 2012	CNY	2.4229	2.4438	2.3979	2.4417	2.4417	+0.029 (+1.21%)	5,543,318
10 May 2012	CNY	2.3875	2.425	2.3771	2.4125	2.4125	+0.025 (+1.05%)	3,199,382
9 May 2012	CNY	2.4188	2.4417	2.3833	2.3875	2.3875	-0.054 (-2.22%)	4,747,300
8 May 2012	CNY	2.4271	2.4542	2.4188	2.4417	2.4417	+0.004 (+0.17%)	6,789,278
7 May 2012	CNY	2.4042	2.4625	2.3979	2.4375	2.4375	+0.037 (+1.56%)	9,234,412
4 May 2012	CNY	2.3708	2.4063	2.3708	2.4	2.4	+0.027 (+1.14%)	4,914,864
2 May 2012	CNY	2.4104	2.4104	2.3521	2.3729	2.3729	+0.002 (+0.09%)	4,817,020
27 Apr 2012	CNY	2.4125	2.4146	2.35	2.3708	2.3708	-0.035 (-1.48%)	5,862,384
26 Apr 2012	CNY	2.3146	2.5313	2.3125	2.4063	2.4063	+0.077 (+3.31%)	14,508,825
25 Apr 2012	CNY	2.3083	2.3542	2.2771	2.3292	2.3292	+0.019 (+0.81%)	4,694,342
24 Apr 2012	CNY	2.3354	2.3771	2.2479	2.3104	2.3104	-0.062 (-2.63%)	5,880,931
23 Apr 2012	CNY	2.4271	2.4438	2.3354	2.3729	2.3729	-0.062 (-2.57%)	8,382,604
20 Apr 2012	CNY	2.3979	2.4417	2.3979	2.4354	2.4354	+0.04 (+1.65%)	6,205,387
19 Apr 2012	CNY	2.3958	2.4146	2.3833	2.3958	2.3958	+0.004 (+0.17%)	5,405,668
18 Apr 2012	CNY	2.3417	2.4021	2.3375	2.3917	2.3917	+0.052 (+2.23%)	4,743,235
17 Apr 2012	CNY	2.3917	2.3938	2.3375	2.3396	2.3396	-0.046 (-1.92%)	4,120,603
16 Apr 2012	CNY	2.3875	2.4125	2.35	2.3854	2.3854	-0.021 (-0.87%)	5,517,360
13 Apr 2012	CNY	2.4	2.4313	2.375	2.4063	2.4063	+0.033 (+1.41%)	9,136,156
12 Apr 2012	CNY	2.3167	2.3729	2.3063	2.3729	2.3729	+0.062 (+2.71%)	7,060,190
11 Apr 2012	CNY	2.2729	2.3458	2.2708	2.3104	2.3104	-0.002 (-0.09%)	4,668,580