Shenzhen Jieshun Science and T Recent Share Price (SHE:002609)

SHE:002609 - Shenzhen Jieshun Science and Technology Industry Co Ltd Shenzhen Jieshun Science and T
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2012	CNY	2.2604	2.3229	2.1938	2.3125	2.3125	+0.029 (+1.28%)	5,975,808
9 Apr 2012	CNY	2.3333	2.3354	2.25	2.2833	2.2833	-0.067 (-2.84%)	5,140,430
6 Apr 2012	CNY	2.2917	2.3604	2.2563	2.35	2.35	+0.042 (+1.81%)	10,531,651
5 Apr 2012	CNY	2.1771	2.3167	2.1563	2.3083	2.3083	+0.013 (+0.54%)	11,119,924
30 Mar 2012	CNY	2.3729	2.4021	2.2813	2.2958	2.2958	-0.086 (-3.59%)	4,359,921
29 Mar 2012	CNY	2.4146	2.4646	2.3542	2.3813	2.3813	-0.054 (-2.22%)	3,569,308
28 Mar 2012	CNY	2.65	2.65	2.4208	2.4354	2.4354	-0.212 (-8.03%)	6,317,457
27 Mar 2012	CNY	2.6667	2.6875	2.6417	2.6479	2.6479	+0.002 (+0.08%)	2,867,323
26 Mar 2012	CNY	2.6563	2.6625	2.625	2.6458	2.6458	-0.002 (-0.08%)	2,814,264
23 Mar 2012	CNY	2.7229	2.7375	2.625	2.6479	2.6479	-0.094 (-3.42%)	6,082,608
22 Mar 2012	CNY	2.7563	2.775	2.7104	2.7417	2.7417	-0.019 (-0.68%)	3,501,720
21 Mar 2012	CNY	2.7208	2.7875	2.6688	2.7604	2.7604	+0.048 (+1.77%)	5,793,633
20 Mar 2012	CNY	2.8167	2.8417	2.7125	2.7125	2.7125	-0.117 (-4.12%)	6,824,841
19 Mar 2012	CNY	2.75	2.8292	2.7313	2.8292	2.8292	+0.073 (+2.64%)	7,508,913
16 Mar 2012	CNY	2.6938	2.7604	2.6792	2.7563	2.7563	+0.079 (+2.96%)	8,136,652
15 Mar 2012	CNY	2.7271	2.7604	2.625	2.6771	2.6771	-0.067 (-2.43%)	8,796,537
14 Mar 2012	CNY	2.9125	2.9375	2.7167	2.7438	2.7438	-0.165 (-5.66%)	16,278,652
13 Mar 2012	CNY	2.8771	2.9104	2.8292	2.9083	2.9083	+0.035 (+1.23%)	9,338,817
12 Mar 2012	CNY	2.8979	2.9	2.8146	2.8729	2.8729	0.0 (0.0%)	9,547,752
9 Mar 2012	CNY	2.7729	2.8979	2.7729	2.8729	2.8729	+0.09 (+3.22%)	18,629,323
8 Mar 2012	CNY	2.6917	2.7833	2.6917	2.7833	2.7833	+0.094 (+3.48%)	10,674,374
7 Mar 2012	CNY	2.6667	2.7583	2.65	2.6896	2.6896	-0.01 (-0.39%)	8,374,156
6 Mar 2012	CNY	2.7542	2.7542	2.6771	2.7	2.7	-0.054 (-1.97%)	6,229,564
5 Mar 2012	CNY	2.7854	2.8104	2.7438	2.7542	2.7542	-0.031 (-1.12%)	8,448,249
2 Mar 2012	CNY	2.7188	2.7896	2.7125	2.7854	2.7854	+0.075 (+2.77%)	7,966,920
1 Mar 2012	CNY	2.6792	2.7396	2.6667	2.7104	2.7104	+0.021 (+0.77%)	5,387,184
29 Feb 2012	CNY	2.7313	2.7438	2.6854	2.6896	2.6896	-0.042 (-1.53%)	6,708,379
28 Feb 2012	CNY	2.7625	2.7708	2.6833	2.7313	2.7313	-0.054 (-1.94%)	11,826,100
27 Feb 2012	CNY	2.8042	2.8521	2.7771	2.7854	2.7854	-0.008 (-0.30%)	12,236,414
24 Feb 2012	CNY	2.8083	2.8083	2.7646	2.7938	2.7938	-0.015 (-0.52%)	10,617,172