| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | CNY | 3.3833 | 3.7604 | 3.3667 | 3.5479 | 3.5479 | +0.123 (+3.59%) | 31,172,587 |
| 17 Oct 2011 | CNY | 3.2417 | 3.425 | 3.2417 | 3.425 | 3.425 | +0.179 (+5.52%) | 14,474,880 |
| 14 Oct 2011 | CNY | 3.2813 | 3.2813 | 3.2042 | 3.2458 | 3.2458 | -0.037 (-1.14%) | 5,339,736 |
| 13 Oct 2011 | CNY | 3.2479 | 3.3063 | 3.2083 | 3.2833 | 3.2833 | +0.037 (+1.16%) | 7,170,979 |
| 12 Oct 2011 | CNY | 3.1208 | 3.2646 | 3.0646 | 3.2458 | 3.2458 | +0.129 (+4.14%) | 7,408,603 |
| 11 Oct 2011 | CNY | 3.1979 | 3.2292 | 3.0792 | 3.1167 | 3.1167 | +0.015 (+0.47%) | 4,756,017 |
| 10 Oct 2011 | CNY | 3.1583 | 3.1813 | 3.05 | 3.1021 | 3.1021 | -0.029 (-0.93%) | 3,427,785 |
| 30 Sep 2011 | CNY | 3.2708 | 3.3396 | 3.125 | 3.1313 | 3.1313 | -0.152 (-4.63%) | 4,271,577 |
| 29 Sep 2011 | CNY | 3.4417 | 3.4979 | 3.2458 | 3.2833 | 3.2833 | -0.219 (-6.25%) | 6,919,737 |
| 28 Sep 2011 | CNY | 3.5833 | 3.7083 | 3.4063 | 3.5021 | 3.5021 | -0.077 (-2.15%) | 10,983,331 |
| 27 Sep 2011 | CNY | 3.6 | 3.6438 | 3.5479 | 3.5792 | 3.5792 | +0.033 (+0.94%) | 8,891,275 |
| 26 Sep 2011 | CNY | 3.5375 | 3.5833 | 3.4688 | 3.5458 | 3.5458 | +0.019 (+0.53%) | 8,567,697 |
| 23 Sep 2011 | CNY | 3.3438 | 3.5354 | 3.3417 | 3.5271 | 3.5271 | +0.065 (+1.87%) | 9,018,537 |
| 22 Sep 2011 | CNY | 3.575 | 3.5938 | 3.4354 | 3.4625 | 3.4625 | -0.152 (-4.21%) | 10,595,520 |
| 21 Sep 2011 | CNY | 3.5167 | 3.6375 | 3.5021 | 3.6146 | 3.6146 | +0.075 (+2.12%) | 10,916,553 |
| 20 Sep 2011 | CNY | 3.4604 | 3.5708 | 3.4417 | 3.5396 | 3.5396 | +0.046 (+1.31%) | 7,852,089 |
| 19 Sep 2011 | CNY | 3.5625 | 3.5729 | 3.4188 | 3.4938 | 3.4938 | -0.106 (-2.95%) | 8,890,032 |
| 16 Sep 2011 | CNY | 3.7021 | 3.725 | 3.5833 | 3.6 | 3.6 | -0.098 (-2.65%) | 9,595,872 |
| 15 Sep 2011 | CNY | 3.6646 | 3.7854 | 3.65 | 3.6979 | 3.6979 | +0.025 (+0.68%) | 11,856,907 |
| 14 Sep 2011 | CNY | 3.6375 | 3.7021 | 3.5875 | 3.6729 | 3.6729 | +0.075 (+2.08%) | 7,819,512 |
| 13 Sep 2011 | CNY | 3.7083 | 3.7083 | 3.5646 | 3.5979 | 3.5979 | -0.169 (-4.48%) | 8,910,777 |
| 9 Sep 2011 | CNY | 3.7083 | 3.7771 | 3.6688 | 3.7667 | 3.7667 | +0.046 (+1.23%) | 8,745,494 |
| 8 Sep 2011 | CNY | 3.8917 | 3.8958 | 3.7208 | 3.7208 | 3.7208 | -0.167 (-4.29%) | 10,540,963 |
| 7 Sep 2011 | CNY | 3.8125 | 3.9104 | 3.7979 | 3.8875 | 3.8875 | +0.102 (+2.70%) | 9,700,771 |
| 6 Sep 2011 | CNY | 3.9333 | 4.0167 | 3.7104 | 3.7854 | 3.7854 | -0.246 (-6.10%) | 12,304,944 |
| 5 Sep 2011 | CNY | 4.0625 | 4.1 | 4.0104 | 4.0313 | 4.0313 | -0.094 (-2.27%) | 8,238,528 |
| 2 Sep 2011 | CNY | 4.1667 | 4.1833 | 4.0542 | 4.125 | 4.125 | -0.048 (-1.15%) | 10,977,273 |
| 1 Sep 2011 | CNY | 4.1958 | 4.2688 | 4.1021 | 4.1729 | 4.1729 | -0.017 (-0.40%) | 16,580,875 |
| 31 Aug 2011 | CNY | 4.4792 | 4.4833 | 4.1521 | 4.1896 | 4.1896 | -0.294 (-6.55%) | 28,866,556 |
| 30 Aug 2011 | CNY | 4.5479 | 4.5833 | 4.4604 | 4.4833 | 4.4833 | -0.037 (-0.83%) | 18,699,076 |
