| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | CNY | 2.6875 | 2.7958 | 2.6771 | 2.75 | 2.75 | -0.019 (-0.68%) | 5,978,664 |
| 28 Dec 2011 | CNY | 2.7083 | 2.7688 | 2.6188 | 2.7688 | 2.7688 | +0.019 (+0.68%) | 5,757,441 |
| 27 Dec 2011 | CNY | 2.7917 | 2.8104 | 2.6521 | 2.75 | 2.75 | -0.042 (-1.49%) | 7,525,564 |
| 26 Dec 2011 | CNY | 2.7917 | 2.8688 | 2.7917 | 2.7917 | 2.7917 | -0.025 (-0.89%) | 2,838,144 |
| 23 Dec 2011 | CNY | 2.7917 | 2.8708 | 2.7542 | 2.8167 | 2.8167 | +0.025 (+0.90%) | 4,505,956 |
| 22 Dec 2011 | CNY | 2.9167 | 2.9396 | 2.75 | 2.7917 | 2.7917 | -0.163 (-5.50%) | 8,126,232 |
| 21 Dec 2011 | CNY | 3.0563 | 3.0896 | 2.9542 | 2.9542 | 2.9542 | -0.077 (-2.54%) | 4,416,076 |
| 20 Dec 2011 | CNY | 3.0583 | 3.1146 | 3.0229 | 3.0313 | 3.0313 | -0.069 (-2.22%) | 4,492,262 |
| 19 Dec 2011 | CNY | 2.9604 | 3.1083 | 2.9396 | 3.1 | 3.1 | +0.108 (+3.62%) | 7,585,723 |
| 16 Dec 2011 | CNY | 2.9063 | 3.0292 | 2.8854 | 2.9917 | 2.9917 | +0.096 (+3.31%) | 3,440,630 |
| 15 Dec 2011 | CNY | 2.9313 | 2.9688 | 2.875 | 2.8958 | 2.8958 | -0.048 (-1.63%) | 3,505,099 |
| 14 Dec 2011 | CNY | 2.9958 | 3.0604 | 2.9396 | 2.9438 | 2.9438 | -0.056 (-1.87%) | 3,105,945 |
| 13 Dec 2011 | CNY | 3.0813 | 3.1104 | 2.9792 | 3 | 3 | -0.081 (-2.64%) | 3,659,112 |
| 12 Dec 2011 | CNY | 3.1188 | 3.1333 | 3.0771 | 3.0813 | 3.0813 | -0.023 (-0.74%) | 1,684,032 |
| 9 Dec 2011 | CNY | 3.1688 | 3.2063 | 3.0833 | 3.1042 | 3.1042 | -0.096 (-2.99%) | 4,907,112 |
| 8 Dec 2011 | CNY | 3.2125 | 3.25 | 3.1188 | 3.2 | 3.2 | -0.013 (-0.39%) | 6,130,857 |
| 7 Dec 2011 | CNY | 3.2458 | 3.2563 | 3.1979 | 3.2125 | 3.2125 | -0.029 (-0.90%) | 3,979,588 |
| 6 Dec 2011 | CNY | 3.1479 | 3.25 | 3.1313 | 3.2417 | 3.2417 | +0.065 (+2.03%) | 3,935,088 |
| 5 Dec 2011 | CNY | 3.1354 | 3.225 | 3.1271 | 3.1771 | 3.1771 | -0.004 (-0.13%) | 3,587,073 |
| 2 Dec 2011 | CNY | 3.3146 | 3.3146 | 3.1646 | 3.1813 | 3.1813 | -0.133 (-4.02%) | 4,891,075 |
| 1 Dec 2011 | CNY | 3.3646 | 3.4104 | 3.3146 | 3.3146 | 3.3146 | +0.065 (+1.99%) | 8,218,780 |
| 30 Nov 2011 | CNY | 3.4333 | 3.4813 | 3.2146 | 3.25 | 3.25 | -0.233 (-6.70%) | 7,930,300 |
| 29 Nov 2011 | CNY | 3.45 | 3.5125 | 3.4063 | 3.4833 | 3.4833 | +0.023 (+0.66%) | 10,419,696 |
| 28 Nov 2011 | CNY | 3.3771 | 3.475 | 3.3083 | 3.4604 | 3.4604 | +0.096 (+2.85%) | 11,209,948 |
| 25 Nov 2011 | CNY | 3.4875 | 3.5104 | 3.3646 | 3.3646 | 3.3646 | -0.123 (-3.52%) | 6,772,032 |
| 24 Nov 2011 | CNY | 3.5 | 3.5417 | 3.4417 | 3.4875 | 3.4875 | -0.085 (-2.39%) | 6,053,712 |
| 23 Nov 2011 | CNY | 3.5188 | 3.625 | 3.5042 | 3.5729 | 3.5729 | +0.019 (+0.53%) | 11,545,550 |
| 22 Nov 2011 | CNY | 3.4479 | 3.5542 | 3.3708 | 3.5542 | 3.5542 | +0.075 (+2.16%) | 9,850,488 |
| 21 Nov 2011 | CNY | 3.5646 | 3.5833 | 3.4167 | 3.4792 | 3.4792 | -0.098 (-2.74%) | 9,034,939 |
| 18 Nov 2011 | CNY | 3.8313 | 3.8646 | 3.5563 | 3.5771 | 3.5771 | -0.302 (-7.79%) | 13,915,804 |
