Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.69 | 6.74 | 6.55 | 6.59 | 6.59 | -0.06 (-0.90%) | 48,671,540 |
11 Apr 2024 | CNY | 6.46 | 6.77 | 6.42 | 6.65 | 6.65 | +0.11 (+1.68%) | 70,404,800 |
10 Apr 2024 | CNY | 6.7 | 6.77 | 6.46 | 6.54 | 6.54 | -0.17 (-2.53%) | 59,186,710 |
9 Apr 2024 | CNY | 6.61 | 6.72 | 6.54 | 6.71 | 6.71 | +0.11 (+1.67%) | 54,099,790 |
8 Apr 2024 | CNY | 6.77 | 6.83 | 6.58 | 6.6 | 6.6 | -0.21 (-3.08%) | 55,425,530 |
3 Apr 2024 | CNY | 6.97 | 7.01 | 6.75 | 6.81 | 6.81 | -0.22 (-3.13%) | 62,356,000 |
2 Apr 2024 | CNY | 7.25 | 7.29 | 6.97 | 7.03 | 7.03 | -0.27 (-3.70%) | 83,231,700 |
1 Apr 2024 | CNY | 7.25 | 7.33 | 7.21 | 7.3 | 7.3 | +0.03 (+0.41%) | 70,266,810 |
29 Mar 2024 | CNY | 7.46 | 7.49 | 7.18 | 7.27 | 7.27 | -0.2 (-2.68%) | 83,126,170 |
28 Mar 2024 | CNY | 7.24 | 7.58 | 7.17 | 7.47 | 7.47 | +0.23 (+3.18%) | 97,283,150 |
27 Mar 2024 | CNY | 7.59 | 7.66 | 7.2 | 7.24 | 7.24 | -0.34 (-4.49%) | 78,882,730 |
26 Mar 2024 | CNY | 7.8 | 7.85 | 7.45 | 7.58 | 7.58 | -0.25 (-3.19%) | 94,134,940 |
25 Mar 2024 | CNY | 8.2 | 8.28 | 7.8 | 7.83 | 7.83 | -0.46 (-5.55%) | 117,987,960 |
22 Mar 2024 | CNY | 8.4 | 8.66 | 8.15 | 8.29 | 8.29 | -0.45 (-5.15%) | 188,193,300 |
21 Mar 2024 | CNY | 8.59 | 9.28 | 8.56 | 8.74 | 8.74 | +0.13 (+1.51%) | 248,738,930 |
20 Mar 2024 | CNY | 8.65 | 8.79 | 8.45 | 8.61 | 8.61 | -0.04 (-0.46%) | 174,143,390 |
19 Mar 2024 | CNY | 8.8 | 8.95 | 8.55 | 8.65 | 8.65 | +0.25 (+2.98%) | 291,311,000 |
18 Mar 2024 | CNY | 7.8 | 8.4 | 7.8 | 8.4 | 8.4 | +0.76 (+9.95%) | 234,844,410 |
15 Mar 2024 | CNY | 7.49 | 7.74 | 7.49 | 7.64 | 7.64 | +0.05 (+0.66%) | 135,222,710 |
14 Mar 2024 | CNY | 8.17 | 8.17 | 7.53 | 7.59 | 7.59 | -0.78 (-9.32%) | 242,788,280 |
13 Mar 2024 | CNY | 8.25 | 8.59 | 8.1 | 8.37 | 8.37 | +0.03 (+0.36%) | 228,077,300 |
12 Mar 2024 | CNY | 8.25 | 8.8 | 8.21 | 8.34 | 8.34 | +0.06 (+0.72%) | 265,032,570 |
11 Mar 2024 | CNY | 8.47 | 8.62 | 8.18 | 8.28 | 8.28 | -0.3 (-3.50%) | 232,248,850 |
8 Mar 2024 | CNY | 9.04 | 9.04 | 8.14 | 8.58 | 8.58 | -0.46 (-5.09%) | 357,655,290 |
7 Mar 2024 | CNY | 8.4 | 9.04 | 8.4 | 9.04 | 9.04 | +0.82 (+9.98%) | 313,274,230 |
6 Mar 2024 | CNY | 7.92 | 8.73 | 7.83 | 8.22 | 8.22 | +0.28 (+3.53%) | 399,946,060 |
5 Mar 2024 | CNY | 6.71 | 7.94 | 6.71 | 7.94 | 7.94 | +0.72 (+9.97%) | 406,298,140 |
4 Mar 2024 | CNY | 8.8 | 8.8 | 7.2 | 7.22 | 7.22 | -0.78 (-9.75%) | 425,886,850 |
1 Mar 2024 | CNY | 8 | 8 | 8 | 8 | 8 | +0.73 (+10.04%) | 11,936,860 |
29 Feb 2024 | CNY | 7.15 | 7.27 | 6.9 | 7.27 | 7.27 | +0.66 (+9.98%) | 247,129,090 |