| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 6.1 | 6.11 | 5.99 | 6.08 | 6.08 | 0.0 (0.0%) | 79,344,771 |
| 16 May 2024 | CNY | 6.09 | 6.15 | 6.07 | 6.08 | 6.08 | 0.0 (0.0%) | 39,036,045 |
| 15 May 2024 | CNY | 6.23 | 6.24 | 6.07 | 6.08 | 6.08 | -0.13 (-2.09%) | 46,846,440 |
| 14 May 2024 | CNY | 6.19 | 6.37 | 6.09 | 6.21 | 6.21 | -0.07 (-1.11%) | 60,525,252 |
| 13 May 2024 | CNY | 6.7 | 6.7 | 6.18 | 6.28 | 6.28 | -0.58 (-8.45%) | 118,307,438 |
| 10 May 2024 | CNY | 7.05 | 7.06 | 6.74 | 6.86 | 6.86 | -0.23 (-3.24%) | 95,077,105 |
| 9 May 2024 | CNY | 6.98 | 7.11 | 6.9 | 7.09 | 7.09 | -0.09 (-1.25%) | 107,693,893 |
| 8 May 2024 | CNY | 6.9 | 7.5 | 6.73 | 7.18 | 7.18 | +0.35 (+5.12%) | 208,655,060 |
| 7 May 2024 | CNY | 6.54 | 6.85 | 6.46 | 6.83 | 6.83 | +0.28 (+4.27%) | 151,768,276 |
| 6 May 2024 | CNY | 6.44 | 6.58 | 6.42 | 6.55 | 6.55 | +0.19 (+2.99%) | 69,534,604 |
| 30 Apr 2024 | CNY | 6.61 | 6.61 | 6.29 | 6.36 | 6.36 | -0.23 (-3.49%) | 75,322,790 |
| 29 Apr 2024 | CNY | 6.48 | 6.66 | 6.48 | 6.59 | 6.59 | +0.18 (+2.81%) | 89,974,939 |
| 26 Apr 2024 | CNY | 6.18 | 6.46 | 6.15 | 6.41 | 6.41 | +0.06 (+0.94%) | 83,732,812 |
| 25 Apr 2024 | CNY | 6.38 | 6.48 | 6.3 | 6.35 | 6.35 | -0.06 (-0.94%) | 66,296,046 |
| 24 Apr 2024 | CNY | 6.35 | 6.44 | 6.24 | 6.41 | 6.41 | +0.02 (+0.31%) | 89,273,531 |
| 23 Apr 2024 | CNY | 6.3 | 6.49 | 6.14 | 6.39 | 6.39 | +0.25 (+4.07%) | 107,322,298 |
| 22 Apr 2024 | CNY | 6.16 | 6.2 | 6.01 | 6.14 | 6.14 | -0.07 (-1.13%) | 32,808,266 |
| 19 Apr 2024 | CNY | 6.21 | 6.3 | 6.14 | 6.21 | 6.21 | -0.05 (-0.80%) | 37,105,566 |
| 18 Apr 2024 | CNY | 6.23 | 6.39 | 6.14 | 6.26 | 6.26 | -0.04 (-0.63%) | 62,252,246 |
| 17 Apr 2024 | CNY | 5.94 | 6.32 | 5.94 | 6.3 | 6.3 | +0.44 (+7.51%) | 68,295,580 |
| 16 Apr 2024 | CNY | 6.33 | 6.41 | 5.86 | 5.86 | 5.86 | -0.42 (-6.69%) | 66,319,926 |
| 15 Apr 2024 | CNY | 6.52 | 6.6 | 6.17 | 6.28 | 6.28 | -0.31 (-4.70%) | 69,850,022 |
| 12 Apr 2024 | CNY | 6.69 | 6.74 | 6.55 | 6.59 | 6.59 | -0.06 (-0.90%) | 48,671,543 |
| 11 Apr 2024 | CNY | 6.46 | 6.77 | 6.42 | 6.65 | 6.65 | +0.11 (+1.68%) | 70,404,796 |
| 10 Apr 2024 | CNY | 6.7 | 6.77 | 6.46 | 6.54 | 6.54 | -0.17 (-2.53%) | 59,186,712 |
| 9 Apr 2024 | CNY | 6.61 | 6.72 | 6.54 | 6.71 | 6.71 | +0.11 (+1.67%) | 54,099,791 |
| 8 Apr 2024 | CNY | 6.77 | 6.83 | 6.58 | 6.6 | 6.6 | -0.21 (-3.08%) | 55,425,534 |
| 3 Apr 2024 | CNY | 6.97 | 7.01 | 6.75 | 6.81 | 6.81 | -0.22 (-3.13%) | 62,355,996 |
| 2 Apr 2024 | CNY | 7.25 | 7.29 | 6.97 | 7.03 | 7.03 | -0.27 (-3.70%) | 83,231,704 |
| 1 Apr 2024 | CNY | 7.25 | 7.33 | 7.21 | 7.3 | 7.3 | +0.03 (+0.41%) | 70,266,810 |
