| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | CNY | 7.25 | 7.33 | 7.21 | 7.3 | 7.3 | +0.03 (+0.41%) | 70,266,810 |
| 29 Mar 2024 | CNY | 7.46 | 7.49 | 7.18 | 7.27 | 7.27 | -0.2 (-2.68%) | 57,785,056 |
| 28 Mar 2024 | CNY | 7.24 | 7.58 | 7.17 | 7.47 | 7.47 | +0.23 (+3.18%) | 97,283,148 |
| 27 Mar 2024 | CNY | 7.59 | 7.66 | 7.2 | 7.24 | 7.24 | -0.34 (-4.49%) | 78,882,726 |
| 26 Mar 2024 | CNY | 7.8 | 7.85 | 7.45 | 7.58 | 7.58 | -0.25 (-3.19%) | 94,134,941 |
| 25 Mar 2024 | CNY | 8.2 | 8.28 | 7.8 | 7.83 | 7.83 | -0.46 (-5.55%) | 117,987,957 |
| 22 Mar 2024 | CNY | 8.4 | 8.66 | 8.15 | 8.29 | 8.29 | -0.45 (-5.15%) | 188,193,295 |
| 21 Mar 2024 | CNY | 8.59 | 9.28 | 8.56 | 8.74 | 8.74 | +0.13 (+1.51%) | 248,738,927 |
| 20 Mar 2024 | CNY | 8.65 | 8.79 | 8.45 | 8.61 | 8.61 | -0.04 (-0.46%) | 174,143,393 |
| 19 Mar 2024 | CNY | 8.8 | 8.95 | 8.55 | 8.65 | 8.65 | +0.25 (+2.98%) | 291,311,002 |
| 18 Mar 2024 | CNY | 7.8 | 8.4 | 7.8 | 8.4 | 8.4 | +0.76 (+9.95%) | 234,844,411 |
| 15 Mar 2024 | CNY | 7.49 | 7.74 | 7.49 | 7.64 | 7.64 | +0.05 (+0.66%) | 135,222,713 |
| 14 Mar 2024 | CNY | 8.17 | 8.17 | 7.53 | 7.59 | 7.59 | -0.78 (-9.32%) | 242,788,281 |
| 13 Mar 2024 | CNY | 8.25 | 8.59 | 8.1 | 8.37 | 8.37 | +0.03 (+0.36%) | 228,077,298 |
| 12 Mar 2024 | CNY | 8.25 | 8.8 | 8.21 | 8.34 | 8.34 | +0.06 (+0.72%) | 265,032,570 |
| 11 Mar 2024 | CNY | 8.47 | 8.62 | 8.18 | 8.28 | 8.28 | -0.3 (-3.50%) | 232,248,854 |
| 8 Mar 2024 | CNY | 9.04 | 9.04 | 8.14 | 8.58 | 8.58 | -0.46 (-5.09%) | 357,655,289 |
| 7 Mar 2024 | CNY | 8.4 | 9.04 | 8.4 | 9.04 | 9.04 | +0.82 (+9.98%) | 313,274,232 |
| 6 Mar 2024 | CNY | 7.92 | 8.73 | 7.83 | 8.22 | 8.22 | +0.28 (+3.53%) | 399,946,058 |
| 5 Mar 2024 | CNY | 6.71 | 7.94 | 6.71 | 7.94 | 7.94 | +0.72 (+9.97%) | 406,298,141 |
| 4 Mar 2024 | CNY | 8.8 | 8.8 | 7.2 | 7.22 | 7.22 | -0.78 (-9.75%) | 425,886,850 |
| 1 Mar 2024 | CNY | 8 | 8 | 8 | 8 | 8 | +0.73 (+10.04%) | 11,936,859 |
| 29 Feb 2024 | CNY | 7.15 | 7.27 | 6.9 | 7.27 | 7.27 | +0.66 (+9.98%) | 247,129,089 |
| 28 Feb 2024 | CNY | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.6 (+9.98%) | 15,183,671 |
| 27 Feb 2024 | CNY | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.55 (+10.07%) | 7,335,420 |
| 26 Feb 2024 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.5 (+10.08%) | 8,014,490 |
| 23 Feb 2024 | CNY | 4.8 | 4.96 | 4.65 | 4.96 | 4.96 | +0.45 (+9.98%) | 60,588,670 |
| 22 Feb 2024 | CNY | 4.29 | 4.73 | 4.25 | 4.51 | 4.51 | +0.21 (+4.88%) | 49,975,702 |
| 21 Feb 2024 | CNY | 4.28 | 4.42 | 4.24 | 4.3 | 4.3 | -0.01 (-0.23%) | 29,260,415 |
| 20 Feb 2024 | CNY | 4.3 | 4.34 | 4.2 | 4.31 | 4.31 | +0.01 (+0.23%) | 17,828,852 |
