| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | CNY | 2.4219 | 2.494 | 2.4219 | 2.4654 | 2.4654 | +0.046 (+1.92%) | 11,735,453 |
| 30 Sep 2011 | CNY | 2.4039 | 2.4639 | 2.3648 | 2.4189 | 2.4189 | +0.012 (+0.50%) | 8,796,336 |
| 29 Sep 2011 | CNY | 2.5541 | 2.5616 | 2.3407 | 2.4069 | 2.4069 | -0.185 (-7.13%) | 17,397,905 |
| 28 Sep 2011 | CNY | 2.7344 | 2.7344 | 2.5886 | 2.5917 | 2.5917 | -0.114 (-4.22%) | 17,846,040 |
| 27 Sep 2011 | CNY | 2.7795 | 2.8065 | 2.6578 | 2.7058 | 2.7058 | -0.071 (-2.54%) | 26,263,956 |
| 26 Sep 2011 | CNY | 2.7043 | 2.8531 | 2.6773 | 2.7764 | 2.7764 | +0.063 (+2.33%) | 35,953,528 |
| 23 Sep 2011 | CNY | 2.6292 | 2.7194 | 2.5992 | 2.7133 | 2.7133 | +0.009 (+0.33%) | 24,299,431 |
| 22 Sep 2011 | CNY | 2.5706 | 2.7434 | 2.5586 | 2.7043 | 2.7043 | +0.099 (+3.80%) | 39,718,422 |
| 21 Sep 2011 | CNY | 2.509 | 2.6127 | 2.491 | 2.6052 | 2.6052 | +0.096 (+3.83%) | 20,142,646 |
| 20 Sep 2011 | CNY | 2.4639 | 2.5301 | 2.4534 | 2.509 | 2.509 | +0.022 (+0.90%) | 12,586,236 |
| 19 Sep 2011 | CNY | 2.5992 | 2.6563 | 2.485 | 2.4865 | 2.4865 | -0.174 (-6.55%) | 20,319,223 |
| 16 Sep 2011 | CNY | 2.7058 | 2.784 | 2.6608 | 2.6608 | 2.6608 | -0.081 (-2.96%) | 22,228,883 |
| 15 Sep 2011 | CNY | 2.6532 | 2.7915 | 2.6322 | 2.7419 | 2.7419 | +0.075 (+2.82%) | 32,136,465 |
| 14 Sep 2011 | CNY | 2.6247 | 2.6863 | 2.5796 | 2.6668 | 2.6668 | +0.054 (+2.07%) | 17,141,955 |
| 13 Sep 2011 | CNY | 2.6893 | 2.7254 | 2.6007 | 2.6127 | 2.6127 | -0.147 (-5.33%) | 19,261,998 |
| 9 Sep 2011 | CNY | 2.7043 | 2.7764 | 2.6758 | 2.7599 | 2.7599 | +0.032 (+1.15%) | 22,446,381 |
| 8 Sep 2011 | CNY | 2.838 | 2.8426 | 2.7269 | 2.7284 | 2.7284 | -0.128 (-4.47%) | 28,407,255 |
| 7 Sep 2011 | CNY | 2.7584 | 2.8816 | 2.7284 | 2.8561 | 2.8561 | +0.128 (+4.68%) | 32,224,950 |
| 6 Sep 2011 | CNY | 2.8095 | 2.8636 | 2.7058 | 2.7284 | 2.7284 | -0.165 (-5.71%) | 30,372,672 |
| 5 Sep 2011 | CNY | 2.9627 | 2.9973 | 2.8891 | 2.8936 | 2.8936 | -0.141 (-4.66%) | 26,943,062 |
| 2 Sep 2011 | CNY | 3.0228 | 3.0844 | 2.9477 | 3.0349 | 3.0349 | -0.069 (-2.23%) | 37,323,020 |
| 1 Sep 2011 | CNY | 3.2752 | 3.3008 | 3.0634 | 3.104 | 3.104 | -0.212 (-6.39%) | 54,558,626 |
| 31 Aug 2011 | CNY | 3.2377 | 3.3714 | 3.2377 | 3.3158 | 3.3158 | +0.068 (+2.08%) | 70,773,554 |
| 30 Aug 2011 | CNY | 3.4856 | 3.5427 | 3.2392 | 3.2482 | 3.2482 | 0.0 (0.0%) | 144,807,137 |
