| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 6 | 6 | 5.63 | 5.64 | 5.64 | -0.09 (-1.57%) | 17,198,110 |
| 14 May 2024 | CNY | 5.71 | 5.81 | 5.7 | 5.73 | 5.73 | -0.02 (-0.35%) | 15,207,182 |
| 13 May 2024 | CNY | 5.81 | 5.83 | 5.73 | 5.75 | 5.75 | -0.12 (-2.04%) | 25,083,834 |
| 10 May 2024 | CNY | 6 | 6 | 5.81 | 5.87 | 5.87 | +0.01 (+0.17%) | 31,060,495 |
| 9 May 2024 | CNY | 5.77 | 5.89 | 5.76 | 5.86 | 5.86 | +0.1 (+1.74%) | 23,876,250 |
| 8 May 2024 | CNY | 5.88 | 5.89 | 5.74 | 5.76 | 5.76 | -0.12 (-2.04%) | 22,851,405 |
| 7 May 2024 | CNY | 5.9 | 5.94 | 5.85 | 5.88 | 5.88 | -0.05 (-0.84%) | 23,979,450 |
| 6 May 2024 | CNY | 5.93 | 6.02 | 5.91 | 5.93 | 5.93 | +0.07 (+1.19%) | 37,641,911 |
| 30 Apr 2024 | CNY | 5.93 | 5.94 | 5.82 | 5.86 | 5.86 | -0.07 (-1.18%) | 25,167,195 |
| 29 Apr 2024 | CNY | 5.78 | 5.93 | 5.78 | 5.93 | 5.93 | +0.16 (+2.77%) | 40,857,332 |
| 26 Apr 2024 | CNY | 5.63 | 5.8 | 5.59 | 5.77 | 5.77 | +0.16 (+2.85%) | 40,146,889 |
| 25 Apr 2024 | CNY | 5.56 | 5.65 | 5.53 | 5.61 | 5.61 | +0.01 (+0.18%) | 19,546,730 |
| 24 Apr 2024 | CNY | 5.5 | 5.64 | 5.45 | 5.6 | 5.6 | +0.1 (+1.82%) | 23,433,244 |
| 23 Apr 2024 | CNY | 5.52 | 5.58 | 5.46 | 5.5 | 5.5 | -0.03 (-0.54%) | 16,155,364 |
| 22 Apr 2024 | CNY | 5.49 | 5.61 | 5.44 | 5.53 | 5.53 | -0.03 (-0.54%) | 21,575,751 |
| 19 Apr 2024 | CNY | 5.48 | 5.64 | 5.46 | 5.56 | 5.56 | -0.01 (-0.18%) | 36,601,107 |
| 18 Apr 2024 | CNY | 5.75 | 5.81 | 5.54 | 5.57 | 5.57 | +0.1 (+1.83%) | 49,419,651 |
| 17 Apr 2024 | CNY | 5.2 | 5.48 | 5.2 | 5.47 | 5.47 | +0.32 (+6.21%) | 35,928,402 |
| 16 Apr 2024 | CNY | 5.47 | 5.55 | 5.14 | 5.15 | 5.15 | -0.43 (-7.71%) | 44,005,242 |
| 15 Apr 2024 | CNY | 5.48 | 5.88 | 5.29 | 5.58 | 5.58 | +0.11 (+2.01%) | 64,023,428 |
| 12 Apr 2024 | CNY | 5.57 | 5.63 | 5.46 | 5.47 | 5.47 | -0.14 (-2.50%) | 16,517,800 |
| 11 Apr 2024 | CNY | 5.56 | 5.67 | 5.51 | 5.61 | 5.61 | +0.03 (+0.54%) | 17,886,900 |
| 10 Apr 2024 | CNY | 5.68 | 5.72 | 5.52 | 5.58 | 5.58 | -0.14 (-2.45%) | 20,418,049 |
| 9 Apr 2024 | CNY | 5.55 | 5.74 | 5.54 | 5.72 | 5.72 | +0.17 (+3.06%) | 21,677,528 |
| 8 Apr 2024 | CNY | 5.71 | 5.74 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 19,321,704 |
| 3 Apr 2024 | CNY | 5.71 | 5.73 | 5.64 | 5.7 | 5.7 | -0.04 (-0.70%) | 16,879,604 |
| 2 Apr 2024 | CNY | 5.77 | 5.79 | 5.64 | 5.74 | 5.74 | -0.03 (-0.52%) | 18,717,466 |
| 1 Apr 2024 | CNY | 5.48 | 5.78 | 5.48 | 5.77 | 5.77 | +0.29 (+5.29%) | 32,512,664 |
| 29 Mar 2024 | CNY | 5.48 | 5.52 | 5.4 | 5.48 | 5.48 | +0.02 (+0.37%) | 8,150,700 |
| 28 Mar 2024 | CNY | 5.38 | 5.6 | 5.36 | 5.46 | 5.46 | +0.08 (+1.49%) | 20,867,597 |
