Roshow Technology Co Ltd Recent Share Price (SHE:002617)

SHE:002617 - Roshow Technology Co Ltd Roshow Technology Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2011	CNY	2.6353	2.7177	2.4301	2.6758	2.6758	+0.041 (+1.54%)	54,784,824
21 Oct 2011	CNY	2.8105	2.8248	2.6026	2.6353	2.6353	-0.255 (-8.82%)	54,267,195
20 Oct 2011	CNY	2.7712	2.9137	2.7163	2.8902	2.8902	+0.071 (+2.50%)	70,673,438
19 Oct 2011	CNY	2.8967	2.9137	2.7634	2.8196	2.8196	-0.076 (-2.62%)	57,453,259
18 Oct 2011	CNY	2.9543	3.0458	2.8523	2.8954	2.8954	+0.051 (+1.79%)	115,936,224
17 Oct 2011	CNY	2.5948	2.8444	2.5726	2.8444	2.8444	+0.259 (+10.01%)	48,393,372
14 Oct 2011	CNY	2.5516	2.5948	2.5033	2.5856	2.5856	-0.001 (-0.05%)	43,739,364
13 Oct 2011	CNY	2.4092	2.6222	2.3948	2.5869	2.5869	+0.152 (+6.23%)	64,364,621
12 Oct 2011	CNY	2.2915	2.4471	2.2026	2.4353	2.4353	+0.105 (+4.49%)	46,413,842
11 Oct 2011	CNY	2.4484	2.4693	2.2745	2.3307	2.3307	-0.02 (-0.83%)	37,314,144
10 Oct 2011	CNY	2.3072	2.3856	2.2222	2.3503	2.3503	+0.014 (+0.61%)	30,045,711
30 Sep 2011	CNY	2.3059	2.3922	2.2719	2.336	2.336	+0.031 (+1.36%)	26,964,498
29 Sep 2011	CNY	2.3529	2.4052	2.298	2.3046	2.3046	-0.12 (-4.96%)	37,891,398
28 Sep 2011	CNY	2.6092	2.6379	2.4183	2.4248	2.4248	-0.263 (-9.78%)	75,313,775
27 Sep 2011	CNY	2.634	2.8105	2.5686	2.6876	2.6876	+0.082 (+3.16%)	80,196,633
26 Sep 2011	CNY	2.6405	2.7556	2.5974	2.6052	2.6052	-0.061 (-2.31%)	63,983,857
23 Sep 2011	CNY	2.5922	2.7281	2.5268	2.6667	2.6667	-0.006 (-0.24%)	82,602,535
22 Sep 2011	CNY	2.6209	2.7686	2.5961	2.6732	2.6732	+0.149 (+5.90%)	127,121,977
21 Sep 2011	CNY	2.315	2.5242	2.298	2.5242	2.5242	+0.23 (+10.03%)	91,129,531
20 Sep 2011	CNY	2.2876	2.3895	2.1961	2.2941	2.2941	0.0 (0.0%)	99,280,942