Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.21 | 2.22 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 12,866,800 |
11 Apr 2024 | CNY | 2.18 | 2.23 | 2.14 | 2.19 | 2.19 | +0.01 (+0.46%) | 13,850,100 |
10 Apr 2024 | CNY | 2.28 | 2.28 | 2.15 | 2.18 | 2.18 | -0.1 (-4.39%) | 17,578,500 |
9 Apr 2024 | CNY | 2.26 | 2.29 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 13,465,690 |
8 Apr 2024 | CNY | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 17,345,720 |
3 Apr 2024 | CNY | 2.39 | 2.41 | 2.34 | 2.37 | 2.37 | -0.03 (-1.25%) | 15,156,800 |
2 Apr 2024 | CNY | 2.4 | 2.42 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 15,150,800 |
1 Apr 2024 | CNY | 2.32 | 2.4 | 2.32 | 2.4 | 2.4 | +0.07 (+3.00%) | 16,515,250 |
29 Mar 2024 | CNY | 2.34 | 2.37 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 12,886,270 |
28 Mar 2024 | CNY | 2.27 | 2.35 | 2.25 | 2.34 | 2.34 | +0.07 (+3.08%) | 16,023,400 |
27 Mar 2024 | CNY | 2.33 | 2.35 | 2.25 | 2.27 | 2.27 | -0.06 (-2.58%) | 13,812,620 |
26 Mar 2024 | CNY | 2.36 | 2.39 | 2.27 | 2.33 | 2.33 | -0.01 (-0.43%) | 16,457,280 |
25 Mar 2024 | CNY | 2.43 | 2.47 | 2.33 | 2.34 | 2.34 | -0.11 (-4.49%) | 22,383,800 |
22 Mar 2024 | CNY | 2.52 | 2.57 | 2.44 | 2.45 | 2.45 | -0.08 (-3.16%) | 22,114,810 |
21 Mar 2024 | CNY | 2.51 | 2.62 | 2.48 | 2.53 | 2.53 | +0.05 (+2.02%) | 29,743,100 |
20 Mar 2024 | CNY | 2.38 | 2.5 | 2.38 | 2.48 | 2.48 | +0.09 (+3.77%) | 29,161,900 |
19 Mar 2024 | CNY | 2.37 | 2.47 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 23,317,500 |
18 Mar 2024 | CNY | 2.33 | 2.41 | 2.31 | 2.38 | 2.38 | +0.05 (+2.15%) | 21,483,510 |
15 Mar 2024 | CNY | 2.32 | 2.33 | 2.27 | 2.33 | 2.33 | +0.02 (+0.87%) | 24,329,410 |
14 Mar 2024 | CNY | 2.34 | 2.37 | 2.25 | 2.31 | 2.31 | +0.01 (+0.43%) | 18,219,800 |
13 Mar 2024 | CNY | 2.33 | 2.35 | 2.26 | 2.3 | 2.3 | -0.04 (-1.71%) | 17,630,000 |
12 Mar 2024 | CNY | 2.35 | 2.37 | 2.27 | 2.34 | 2.34 | +0.04 (+1.74%) | 18,828,840 |
11 Mar 2024 | CNY | 2.23 | 2.33 | 2.23 | 2.3 | 2.3 | +0.08 (+3.60%) | 18,942,700 |
8 Mar 2024 | CNY | 2.18 | 2.23 | 2.16 | 2.22 | 2.22 | +0.04 (+1.83%) | 16,162,400 |
7 Mar 2024 | CNY | 2.18 | 2.25 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 20,254,200 |
6 Mar 2024 | CNY | 2.15 | 2.21 | 2.12 | 2.17 | 2.17 | +0.01 (+0.46%) | 19,024,310 |
5 Mar 2024 | CNY | 2.23 | 2.25 | 2.16 | 2.16 | 2.16 | -0.1 (-4.42%) | 23,395,200 |
4 Mar 2024 | CNY | 2.24 | 2.31 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 23,782,990 |
1 Mar 2024 | CNY | 2.29 | 2.35 | 2.22 | 2.27 | 2.27 | +0.01 (+0.44%) | 32,112,190 |
29 Feb 2024 | CNY | 2.18 | 2.27 | 2.16 | 2.26 | 2.26 | +0.07 (+3.20%) | 30,965,000 |