Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | CNY | 2.65 | 2.67 | 2.58 | 2.65 | 2.65 | +0.01 (+0.38%) | 41,481,821 |
14 Mar 2024 | CNY | 2.68 | 2.74 | 2.62 | 2.64 | 2.64 | -0.15 (-5.38%) | 85,613,037 |
13 Mar 2024 | CNY | 2.64 | 2.87 | 2.59 | 2.79 | 2.79 | +0.14 (+5.28%) | 142,355,023 |
12 Mar 2024 | CNY | 2.7 | 2.86 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 183,108,527 |
11 Mar 2024 | CNY | 2.37 | 2.61 | 2.35 | 2.61 | 2.61 | +0.24 (+10.13%) | 52,088,362 |
8 Mar 2024 | CNY | 2.32 | 2.42 | 2.32 | 2.37 | 2.37 | -0.01 (-0.42%) | 56,559,819 |
7 Mar 2024 | CNY | 2.46 | 2.68 | 2.35 | 2.38 | 2.38 | -0.07 (-2.86%) | 116,940,558 |
6 Mar 2024 | CNY | 2.22 | 2.45 | 2.21 | 2.45 | 2.45 | +0.22 (+9.87%) | 41,888,381 |
5 Mar 2024 | CNY | 2.22 | 2.26 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 17,695,222 |
4 Mar 2024 | CNY | 2.24 | 2.26 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 23,038,820 |
1 Mar 2024 | CNY | 2.25 | 2.28 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 25,926,780 |
29 Feb 2024 | CNY | 2.15 | 2.22 | 2.12 | 2.22 | 2.22 | +0.07 (+3.26%) | 28,858,150 |
28 Feb 2024 | CNY | 2.27 | 2.37 | 2.14 | 2.15 | 2.15 | -0.13 (-5.70%) | 56,396,360 |
27 Feb 2024 | CNY | 2.19 | 2.28 | 2.18 | 2.28 | 2.28 | +0.06 (+2.70%) | 30,453,615 |
26 Feb 2024 | CNY | 2.15 | 2.25 | 2.15 | 2.22 | 2.22 | +0.07 (+3.26%) | 39,852,080 |
23 Feb 2024 | CNY | 2.13 | 2.15 | 2.08 | 2.15 | 2.15 | +0.05 (+2.38%) | 30,564,460 |
22 Feb 2024 | CNY | 2.08 | 2.13 | 2.06 | 2.1 | 2.1 | +0.03 (+1.45%) | 19,006,859 |
21 Feb 2024 | CNY | 2.03 | 2.11 | 2.01 | 2.07 | 2.07 | +0.02 (+0.98%) | 23,691,660 |
20 Feb 2024 | CNY | 2.03 | 2.06 | 1.98 | 2.05 | 2.05 | 0.0 (0.0%) | 20,456,699 |
19 Feb 2024 | CNY | 2.03 | 2.18 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 35,257,780 |
8 Feb 2024 | CNY | 1.87 | 2.02 | 1.82 | 2 | 2 | +0.14 (+7.53%) | 44,179,738 |
7 Feb 2024 | CNY | 1.83 | 1.9 | 1.73 | 1.86 | 1.86 | +0.04 (+2.20%) | 56,780,920 |
6 Feb 2024 | CNY | 1.62 | 1.9 | 1.58 | 1.82 | 1.82 | +0.06 (+3.41%) | 60,916,602 |
5 Feb 2024 | CNY | 1.94 | 1.95 | 1.76 | 1.76 | 1.76 | -0.2 (-10.20%) | 49,544,300 |
2 Feb 2024 | CNY | 2.08 | 2.12 | 1.88 | 1.96 | 1.96 | -0.12 (-5.77%) | 44,308,799 |
1 Feb 2024 | CNY | 2.12 | 2.15 | 2.06 | 2.08 | 2.08 | -0.05 (-2.35%) | 28,594,260 |
31 Jan 2024 | CNY | 2.29 | 2.36 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 44,993,839 |
30 Jan 2024 | CNY | 2.3 | 2.32 | 2.22 | 2.23 | 2.23 | -0.07 (-3.04%) | 20,390,119 |
29 Jan 2024 | CNY | 2.39 | 2.42 | 2.29 | 2.3 | 2.3 | -0.08 (-3.36%) | 28,536,800 |
26 Jan 2024 | CNY | 2.32 | 2.41 | 2.31 | 2.38 | 2.38 | +0.04 (+1.71%) | 34,308,985 |