| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 14.62 | 15.21 | 14.62 | 15.07 | 15.07 | +0.44 (+3.01%) | 10,377,803 |
| 8 May 2024 | CNY | 14.91 | 14.96 | 14.61 | 14.63 | 14.63 | -0.38 (-2.53%) | 10,505,110 |
| 7 May 2024 | CNY | 15 | 15.25 | 14.96 | 15.01 | 15.01 | -0.06 (-0.40%) | 11,091,899 |
| 6 May 2024 | CNY | 15.15 | 15.25 | 14.99 | 15.07 | 15.07 | +0.11 (+0.74%) | 12,458,534 |
| 30 Apr 2024 | CNY | 15.04 | 15.08 | 14.91 | 14.96 | 14.96 | -0.07 (-0.47%) | 10,673,203 |
| 29 Apr 2024 | CNY | 14.88 | 15.07 | 14.72 | 15.03 | 15.03 | +0.23 (+1.55%) | 16,244,944 |
| 26 Apr 2024 | CNY | 14.54 | 14.9 | 14.5 | 14.8 | 14.8 | +0.29 (+2.00%) | 18,890,175 |
| 25 Apr 2024 | CNY | 14.55 | 14.97 | 14.38 | 14.51 | 14.51 | +0.02 (+0.14%) | 20,663,501 |
| 24 Apr 2024 | CNY | 14.4 | 14.53 | 14.22 | 14.49 | 14.49 | +0.13 (+0.91%) | 14,894,028 |
| 23 Apr 2024 | CNY | 14.36 | 14.57 | 14.15 | 14.36 | 14.36 | +0.06 (+0.42%) | 14,674,041 |
| 22 Apr 2024 | CNY | 14.13 | 14.42 | 14.01 | 14.3 | 14.3 | +0.04 (+0.28%) | 13,207,874 |
| 19 Apr 2024 | CNY | 14.53 | 14.65 | 14.22 | 14.26 | 14.26 | -0.55 (-3.71%) | 23,211,781 |
| 18 Apr 2024 | CNY | 14.2 | 14.81 | 13.97 | 14.81 | 14.81 | +1.35 (+10.03%) | 21,843,610 |
| 17 Apr 2024 | CNY | 12.84 | 13.46 | 12.83 | 13.46 | 13.46 | +0.76 (+5.98%) | 7,248,100 |
| 16 Apr 2024 | CNY | 13.29 | 13.42 | 12.66 | 12.7 | 12.7 | -0.72 (-5.37%) | 9,626,594 |
| 15 Apr 2024 | CNY | 13.5 | 13.73 | 13.15 | 13.42 | 13.42 | -0.09 (-0.67%) | 8,385,854 |
| 12 Apr 2024 | CNY | 13.63 | 13.82 | 13.46 | 13.51 | 13.51 | -0.13 (-0.95%) | 5,609,375 |
| 11 Apr 2024 | CNY | 13.49 | 13.89 | 13.36 | 13.64 | 13.64 | +0.15 (+1.11%) | 7,406,415 |
| 10 Apr 2024 | CNY | 13.94 | 13.94 | 13.33 | 13.49 | 13.49 | -0.44 (-3.16%) | 7,783,315 |
| 9 Apr 2024 | CNY | 13.76 | 14.02 | 13.7 | 13.93 | 13.93 | +0.15 (+1.09%) | 5,463,463 |
| 8 Apr 2024 | CNY | 14.05 | 14.05 | 13.75 | 13.78 | 13.78 | -0.28 (-1.99%) | 7,077,190 |
| 3 Apr 2024 | CNY | 14.32 | 14.32 | 13.87 | 14.06 | 14.06 | -0.28 (-1.95%) | 8,131,478 |
| 2 Apr 2024 | CNY | 14.53 | 14.62 | 14.23 | 14.34 | 14.34 | -0.29 (-1.98%) | 10,787,650 |
| 1 Apr 2024 | CNY | 14.24 | 14.7 | 14.24 | 14.63 | 14.63 | +0.46 (+3.25%) | 10,241,539 |
| 29 Mar 2024 | CNY | 14.13 | 14.23 | 13.86 | 14.17 | 14.17 | +0.12 (+0.85%) | 4,729,550 |
| 28 Mar 2024 | CNY | 13.42 | 14.18 | 13.35 | 14.05 | 14.05 | +0.71 (+5.32%) | 10,966,066 |
| 27 Mar 2024 | CNY | 14 | 14 | 13.32 | 13.34 | 13.34 | -0.66 (-4.71%) | 9,214,656 |
| 26 Mar 2024 | CNY | 13.94 | 14.11 | 13.8 | 14 | 14 | +0.01 (+0.07%) | 6,943,899 |
| 25 Mar 2024 | CNY | 14.25 | 14.42 | 13.93 | 13.99 | 13.99 | -0.37 (-2.58%) | 7,418,007 |
| 22 Mar 2024 | CNY | 14.51 | 14.65 | 14.13 | 14.36 | 14.36 | -0.2 (-1.37%) | 11,656,372 |
