| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | CNY | 7.1111 | 7.3733 | 6.6889 | 7.3244 | 7.3244 | +0.151 (+2.11%) | 6,907,662 |
| 28 Mar 2012 | CNY | 7.2778 | 7.5089 | 7.1689 | 7.1733 | 7.1733 | +0.018 (+0.25%) | 16,898,625 |
| 27 Mar 2012 | CNY | 6.88 | 7.2156 | 6.8667 | 7.1556 | 7.1556 | +0.276 (+4.01%) | 8,710,519 |
| 26 Mar 2012 | CNY | 6.5778 | 6.9311 | 6.5778 | 6.88 | 6.88 | +0.229 (+3.44%) | 5,917,347 |
| 23 Mar 2012 | CNY | 6.8667 | 6.8667 | 6.6511 | 6.6511 | 6.6511 | -0.216 (-3.14%) | 5,324,431 |
| 22 Mar 2012 | CNY | 6.9711 | 7.0111 | 6.8622 | 6.8667 | 6.8667 | -0.118 (-1.69%) | 4,681,044 |
| 21 Mar 2012 | CNY | 6.9778 | 7.08 | 6.8156 | 6.9844 | 6.9844 | +0.007 (+0.09%) | 5,937,448 |
| 20 Mar 2012 | CNY | 7.2222 | 7.2222 | 6.8222 | 6.9778 | 6.9778 | -0.302 (-4.15%) | 9,487,777 |
| 19 Mar 2012 | CNY | 7.2111 | 7.3778 | 7.1778 | 7.28 | 7.28 | +0.082 (+1.14%) | 6,410,115 |
| 16 Mar 2012 | CNY | 7.0933 | 7.2978 | 6.9978 | 7.1978 | 7.1978 | +0.109 (+1.54%) | 7,042,252 |
| 15 Mar 2012 | CNY | 7.0333 | 7.2444 | 6.9689 | 7.0889 | 7.0889 | -0.004 (-0.06%) | 10,399,482 |
| 14 Mar 2012 | CNY | 7.6667 | 7.7511 | 6.8889 | 7.0933 | 7.0933 | -0.558 (-7.29%) | 15,278,359 |
| 13 Mar 2012 | CNY | 7.5578 | 7.7533 | 7.5578 | 7.6511 | 7.6511 | +0.049 (+0.64%) | 14,304,730 |
| 12 Mar 2012 | CNY | 7.6978 | 7.7444 | 7.4333 | 7.6022 | 7.6022 | -0.051 (-0.67%) | 7,056,733 |
| 9 Mar 2012 | CNY | 7.5556 | 7.7267 | 7.4689 | 7.6533 | 7.6533 | +0.151 (+2.01%) | 10,673,392 |
| 8 Mar 2012 | CNY | 7.6 | 7.6 | 7.3889 | 7.5022 | 7.5022 | -0.02 (-0.27%) | 12,592,174 |
| 7 Mar 2012 | CNY | 7.6467 | 7.7778 | 7.4444 | 7.5222 | 7.5222 | -0.253 (-3.26%) | 9,961,726 |
| 6 Mar 2012 | CNY | 7.6667 | 7.9733 | 7.5778 | 7.7756 | 7.7756 | +0.025 (+0.32%) | 13,063,378 |
| 5 Mar 2012 | CNY | 7.4356 | 8.0889 | 7.3333 | 7.7511 | 7.7511 | +0.349 (+4.71%) | 23,019,615 |
| 2 Mar 2012 | CNY | 7.3111 | 7.4444 | 7.2222 | 7.4022 | 7.4022 | +0.075 (+1.03%) | 17,204,571 |
| 1 Mar 2012 | CNY | 6.7778 | 7.5289 | 6.7778 | 7.3267 | 7.3267 | +0.482 (+7.05%) | 25,502,809 |
| 29 Feb 2012 | CNY | 7.0644 | 7.2867 | 6.8333 | 6.8444 | 6.8444 | -0.236 (-3.33%) | 17,350,506 |
| 28 Feb 2012 | CNY | 7.2267 | 7.3 | 7.0267 | 7.08 | 7.08 | -0.293 (-3.98%) | 20,229,907 |
| 27 Feb 2012 | CNY | 6.7333 | 7.3733 | 6.6044 | 7.3733 | 7.3733 | +0.671 (+10.01%) | 40,910,769 |
| 24 Feb 2012 | CNY | 6.6689 | 6.8667 | 6.6444 | 6.7022 | 6.7022 | +0.035 (+0.53%) | 8,271,220 |
| 23 Feb 2012 | CNY | 6.7689 | 6.9511 | 6.5778 | 6.6667 | 6.6667 | -0.167 (-2.44%) | 12,272,796 |
| 22 Feb 2012 | CNY | 6.6956 | 6.9733 | 6.6 | 6.8333 | 6.8333 | +0.133 (+1.99%) | 7,982,154 |
| 21 Feb 2012 | CNY | 6.6533 | 6.7378 | 6.5578 | 6.7 | 6.7 | +0.04 (+0.60%) | 6,649,402 |
| 20 Feb 2012 | CNY | 6.6 | 6.7444 | 6.5222 | 6.66 | 6.66 | +0.127 (+1.94%) | 8,776,822 |
| 17 Feb 2012 | CNY | 6.6533 | 6.7111 | 6.4756 | 6.5333 | 6.5333 | -0.258 (-3.80%) | 8,476,992 |
