| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | CNY | 6.4111 | 7.0178 | 6.3689 | 6.76 | 6.76 | +0.302 (+4.68%) | 15,473,349 |
| 10 Jan 2012 | CNY | 6.3689 | 6.6222 | 6.3644 | 6.4578 | 6.4578 | +0.013 (+0.21%) | 9,041,769 |
| 9 Jan 2012 | CNY | 6.2133 | 6.4978 | 6.1333 | 6.4444 | 6.4444 | +0.256 (+4.13%) | 6,786,882 |
| 6 Jan 2012 | CNY | 6.0422 | 6.2667 | 5.8889 | 6.1889 | 6.1889 | +0.078 (+1.27%) | 4,290,007 |
| 5 Jan 2012 | CNY | 6.4444 | 6.5044 | 5.76 | 6.1111 | 6.1111 | -0.289 (-4.51%) | 9,035,433 |
| 4 Jan 2012 | CNY | 6.6667 | 6.9311 | 6.4 | 6.4 | 6.4 | -0.264 (-3.97%) | 9,001,660 |
| 30 Dec 2011 | CNY | 6.3111 | 6.8422 | 6.2067 | 6.6644 | 6.6644 | +0.444 (+7.14%) | 10,011,730 |
| 29 Dec 2011 | CNY | 6.2156 | 6.4222 | 6.1667 | 6.22 | 6.22 | +0.002 (+0.04%) | 4,568,980 |
| 28 Dec 2011 | CNY | 6.1133 | 6.3222 | 6.0978 | 6.2178 | 6.2178 | -0.004 (-0.07%) | 7,228,593 |
| 27 Dec 2011 | CNY | 6.6644 | 6.6644 | 6.06 | 6.2222 | 6.2222 | -0.445 (-6.67%) | 9,461,506 |
| 26 Dec 2011 | CNY | 6.6844 | 6.7689 | 6.5733 | 6.6667 | 6.6667 | -0.107 (-1.57%) | 7,303,657 |
| 23 Dec 2011 | CNY | 6.6689 | 6.8556 | 6.6356 | 6.7733 | 6.7733 | +0.116 (+1.73%) | 9,833,544 |
| 22 Dec 2011 | CNY | 6.74 | 6.7867 | 6.4667 | 6.6578 | 6.6578 | -0.162 (-2.38%) | 13,080,258 |
| 21 Dec 2011 | CNY | 7.1089 | 7.1778 | 6.6933 | 6.82 | 6.82 | -0.313 (-4.39%) | 19,148,368 |
| 20 Dec 2011 | CNY | 7.0111 | 7.5556 | 6.9778 | 7.1333 | 7.1333 | +0.093 (+1.33%) | 21,038,944 |
| 19 Dec 2011 | CNY | 7.0178 | 7.0844 | 6.8 | 7.04 | 7.04 | -0.116 (-1.62%) | 12,509,167 |
| 16 Dec 2011 | CNY | 6.78 | 7.2067 | 6.6667 | 7.1556 | 7.1556 | +0.289 (+4.21%) | 15,141,235 |
| 15 Dec 2011 | CNY | 6.8 | 7.0022 | 6.7222 | 6.8667 | 6.8667 | -0.056 (-0.80%) | 12,814,155 |
| 14 Dec 2011 | CNY | 7.2222 | 7.4222 | 6.8222 | 6.9222 | 6.9222 | -0.353 (-4.86%) | 22,446,013 |
| 13 Dec 2011 | CNY | 7.2933 | 7.3956 | 7.06 | 7.2756 | 7.2756 | -0.069 (-0.94%) | 14,999,611 |
| 12 Dec 2011 | CNY | 7.2889 | 7.4844 | 7.2444 | 7.3444 | 7.3444 | +0.011 (+0.15%) | 10,860,808 |
| 9 Dec 2011 | CNY | 7.4444 | 7.6133 | 7.18 | 7.3333 | 7.3333 | -0.225 (-2.97%) | 15,817,414 |
| 8 Dec 2011 | CNY | 7.2956 | 7.6667 | 7.2222 | 7.5578 | 7.5578 | +0.156 (+2.10%) | 17,204,949 |
| 7 Dec 2011 | CNY | 7.44 | 7.5311 | 7.2356 | 7.4022 | 7.4022 | +0.124 (+1.71%) | 18,938,371 |
| 6 Dec 2011 | CNY | 7.1556 | 7.3244 | 7.0667 | 7.2778 | 7.2778 | +0.189 (+2.66%) | 19,178,122 |
| 5 Dec 2011 | CNY | 6.8444 | 7.3089 | 6.8444 | 7.0889 | 7.0889 | +0.378 (+5.63%) | 29,673,414 |
| 2 Dec 2011 | CNY | 6.6644 | 6.8867 | 6.3889 | 6.7111 | 6.7111 | +0.233 (+3.60%) | 58,356,225 |
| 1 Dec 2011 | CNY | 6.1378 | 6.4778 | 6.1356 | 6.4778 | 6.4778 | +0.589 (+10.00%) | 49,126,495 |
| 30 Nov 2011 | CNY | 6.1356 | 6.14 | 5.5844 | 5.8889 | 5.8889 | -0.316 (-5.09%) | 40,081,513 |
| 29 Nov 2011 | CNY | 6.4644 | 6.5511 | 6.1311 | 6.2044 | 6.2044 | -0.073 (-1.17%) | 44,220,613 |
