SHE:002635 - Suzhou Anjie Technology Co Ltd Suzhou Anjie Technology Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Dec 2011 CNY 6.6689 6.8556 6.6356 6.7733 6.7733 +0.116 (+1.73%) 9,833,544
22 Dec 2011 CNY 6.74 6.7867 6.4667 6.6578 6.6578 -0.162 (-2.38%) 13,080,258
21 Dec 2011 CNY 7.1089 7.1778 6.6933 6.82 6.82 -0.313 (-4.39%) 19,148,368
20 Dec 2011 CNY 7.0111 7.5556 6.9778 7.1333 7.1333 +0.093 (+1.33%) 21,038,944
19 Dec 2011 CNY 7.0178 7.0844 6.8 7.04 7.04 -0.116 (-1.62%) 12,509,167
16 Dec 2011 CNY 6.78 7.2067 6.6667 7.1556 7.1556 +0.289 (+4.21%) 15,141,235
15 Dec 2011 CNY 6.8 7.0022 6.7222 6.8667 6.8667 -0.056 (-0.80%) 12,814,155
14 Dec 2011 CNY 7.2222 7.4222 6.8222 6.9222 6.9222 -0.353 (-4.86%) 22,446,013
13 Dec 2011 CNY 7.2933 7.3956 7.06 7.2756 7.2756 -0.069 (-0.94%) 14,999,611
12 Dec 2011 CNY 7.2889 7.4844 7.2444 7.3444 7.3444 +0.011 (+0.15%) 10,860,808
9 Dec 2011 CNY 7.4444 7.6133 7.18 7.3333 7.3333 -0.225 (-2.97%) 15,817,414
8 Dec 2011 CNY 7.2956 7.6667 7.2222 7.5578 7.5578 +0.156 (+2.10%) 17,204,949
7 Dec 2011 CNY 7.44 7.5311 7.2356 7.4022 7.4022 +0.124 (+1.71%) 18,938,371
6 Dec 2011 CNY 7.1556 7.3244 7.0667 7.2778 7.2778 +0.189 (+2.66%) 19,178,122
5 Dec 2011 CNY 6.8444 7.3089 6.8444 7.0889 7.0889 +0.378 (+5.63%) 29,673,414
2 Dec 2011 CNY 6.6644 6.8867 6.3889 6.7111 6.7111 +0.233 (+3.60%) 58,356,225
1 Dec 2011 CNY 6.1378 6.4778 6.1356 6.4778 6.4778 +0.589 (+10.00%) 49,126,495
30 Nov 2011 CNY 6.1356 6.14 5.5844 5.8889 5.8889 -0.316 (-5.09%) 40,081,513
29 Nov 2011 CNY 6.4644 6.5511 6.1311 6.2044 6.2044 -0.073 (-1.17%) 44,220,613
28 Nov 2011 CNY 6.2222 6.3778 6.0667 6.2778 6.2778 -0.056 (-0.88%) 39,893,427
25 Nov 2011 CNY 6.2222 6.7333 6.1467 6.3333 6.3333 0.0 (0.0%) 97,525,971



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms