| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 18.42 | 18.8333 | 18.22 | 18.6133 | 18.6133 | +0.093 (+0.50%) | 10,892,907 |
| 10 Nov 2015 | CNY | 18.3 | 19.3067 | 18.1 | 18.52 | 18.52 | +0.1 (+0.54%) | 10,390,242 |
| 9 Nov 2015 | CNY | 18.1 | 18.6933 | 17.7733 | 18.42 | 18.42 | +0.087 (+0.47%) | 12,658,813 |
| 6 Nov 2015 | CNY | 18.18 | 18.52 | 17.9067 | 18.3333 | 18.3333 | +0.273 (+1.51%) | 11,593,681 |
| 5 Nov 2015 | CNY | 17.6 | 18.5133 | 17.48 | 18.06 | 18.06 | +0.58 (+3.32%) | 16,074,802 |
| 4 Nov 2015 | CNY | 16.8133 | 17.5067 | 16.7867 | 17.48 | 17.48 | +0.833 (+5.01%) | 13,857,600 |
| 3 Nov 2015 | CNY | 16.6467 | 17.0067 | 16.5333 | 16.6467 | 16.6467 | -0.06 (-0.36%) | 9,978,627 |
| 2 Nov 2015 | CNY | 16.3333 | 17.4667 | 16.2 | 16.7067 | 16.7067 | +0.033 (+0.20%) | 15,698,095 |
| 30 Oct 2015 | CNY | 16.88 | 17.2 | 16.46 | 16.6733 | 16.6733 | -0.38 (-2.23%) | 12,010,713 |
| 29 Oct 2015 | CNY | 17.48 | 18.2 | 16.9467 | 17.0533 | 17.0533 | -0.06 (-0.35%) | 27,820,126 |
| 28 Oct 2015 | CNY | 17.0467 | 17.4467 | 16.74 | 17.1133 | 17.1133 | -0.18 (-1.04%) | 14,665,263 |
| 27 Oct 2015 | CNY | 16.0533 | 17.5133 | 15.7333 | 17.2933 | 17.2933 | +1.2 (+7.46%) | 20,657,385 |
| 26 Oct 2015 | CNY | 16.5333 | 16.5333 | 15.7933 | 16.0933 | 16.0933 | -0.153 (-0.94%) | 11,895,727 |
| 23 Oct 2015 | CNY | 16.2 | 16.4 | 15.6667 | 16.2467 | 16.2467 | +0.213 (+1.33%) | 11,690,544 |
| 22 Oct 2015 | CNY | 15.28 | 16.22 | 15.2533 | 16.0333 | 16.0333 | +0.64 (+4.16%) | 12,776,596 |
| 21 Oct 2015 | CNY | 16.6667 | 17.2267 | 15.2533 | 15.3933 | 15.3933 | -1.153 (-6.97%) | 22,063,852 |
| 20 Oct 2015 | CNY | 16.3467 | 16.66 | 16 | 16.5467 | 16.5467 | +0.18 (+1.10%) | 12,423,061 |
| 19 Oct 2015 | CNY | 16.7133 | 17.0133 | 16.1933 | 16.3667 | 16.3667 | -0.347 (-2.07%) | 11,904,012 |
| 16 Oct 2015 | CNY | 16.9867 | 17.1667 | 16.3333 | 16.7133 | 16.7133 | -0.067 (-0.40%) | 12,153,766 |
| 15 Oct 2015 | CNY | 16.0733 | 16.9667 | 15.92 | 16.78 | 16.78 | +0.587 (+3.62%) | 16,153,738 |
| 14 Oct 2015 | CNY | 16.12 | 16.9867 | 16.0733 | 16.1933 | 16.1933 | +0.04 (+0.25%) | 23,220,733 |
| 13 Oct 2015 | CNY | 16.7333 | 16.7333 | 16 | 16.1533 | 16.1533 | +0.94 (+6.18%) | 43,899,444 |
| 12 Oct 2015 | CNY | 14.7667 | 15.4667 | 14.7667 | 15.2133 | 15.2133 | +0.507 (+3.44%) | 11,347,320 |
| 9 Oct 2015 | CNY | 13.7067 | 14.9267 | 13.7067 | 14.7067 | 14.7067 | +0.767 (+5.50%) | 15,468,385 |
| 8 Oct 2015 | CNY | 13.2 | 14.12 | 13.2 | 13.94 | 13.94 | +1.107 (+8.62%) | 11,461,639 |
| 30 Sep 2015 | CNY | 12.9333 | 13.06 | 12.58 | 12.8333 | 12.8333 | -0.087 (-0.67%) | 5,016,312 |
| 29 Sep 2015 | CNY | 12.9667 | 13.36 | 12.7667 | 12.92 | 12.92 | -0.033 (-0.26%) | 7,826,425 |
| 28 Sep 2015 | CNY | 12.66 | 12.9867 | 12.2467 | 12.9533 | 12.9533 | +0.293 (+2.32%) | 6,429,195 |
| 25 Sep 2015 | CNY | 12.8 | 13.3333 | 12.5333 | 12.66 | 12.66 | -0.207 (-1.61%) | 8,816,178 |
| 24 Sep 2015 | CNY | 12.86 | 13.12 | 12.6733 | 12.8667 | 12.8667 | 0.0 (0.0%) | 8,360,430 |
