| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 12.1333 | 13.32 | 12.0133 | 12.8667 | 12.8667 | +0.547 (+4.44%) | 11,262,316 |
| 22 Sep 2015 | CNY | 12.3267 | 12.7267 | 12.2133 | 12.32 | 12.32 | -0.013 (-0.11%) | 9,483,094 |
| 21 Sep 2015 | CNY | 11.2467 | 12.5133 | 11.22 | 12.3333 | 12.3333 | +0.953 (+8.38%) | 10,806,835 |
| 18 Sep 2015 | CNY | 11.2667 | 11.5 | 11.1067 | 11.38 | 11.38 | +0.12 (+1.07%) | 4,964,185 |
| 17 Sep 2015 | CNY | 11.6 | 11.9 | 11.26 | 11.26 | 11.26 | -0.207 (-1.80%) | 9,446,871 |
| 16 Sep 2015 | CNY | 10.54 | 11.4667 | 10.54 | 11.4667 | 11.4667 | +1.04 (+9.97%) | 8,212,963 |
| 15 Sep 2015 | CNY | 10.9333 | 11.4 | 10.4 | 10.4267 | 10.4267 | -1.127 (-9.75%) | 9,503,551 |
| 14 Sep 2015 | CNY | 12.8667 | 12.92 | 11.5533 | 11.5533 | 11.5533 | -1.28 (-9.97%) | 9,685,330 |
| 11 Sep 2015 | CNY | 13.0467 | 13.26 | 12.42 | 12.8333 | 12.8333 | -0.087 (-0.67%) | 11,340,843 |
| 10 Sep 2015 | CNY | 12.8 | 13.7933 | 12.64 | 12.92 | 12.92 | -0.2 (-1.52%) | 22,113,316 |
| 9 Sep 2015 | CNY | 12.5333 | 13.2867 | 12.4267 | 13.12 | 13.12 | +0.447 (+3.52%) | 25,493,232 |
| 8 Sep 2015 | CNY | 11.4133 | 12.6733 | 11.1667 | 12.6733 | 12.6733 | +1.153 (+10.01%) | 10,485,016 |
| 7 Sep 2015 | CNY | 11.9267 | 12.5733 | 11.4 | 11.52 | 11.52 | -0.18 (-1.54%) | 12,253,396 |
| 2 Sep 2015 | CNY | 10.4333 | 11.8333 | 10.0133 | 11.7 | 11.7 | +0.607 (+5.47%) | 14,467,840 |
| 1 Sep 2015 | CNY | 11.7867 | 11.96 | 11 | 11.0933 | 11.0933 | -0.913 (-7.61%) | 10,748,458 |
| 31 Aug 2015 | CNY | 12.6667 | 12.6667 | 12 | 12.0067 | 12.0067 | -0.713 (-5.61%) | 10,630,096 |
| 28 Aug 2015 | CNY | 12.4667 | 12.9333 | 12.1333 | 12.72 | 12.72 | +0.573 (+4.72%) | 17,345,617 |
| 27 Aug 2015 | CNY | 11.3267 | 12.1467 | 11.04 | 12.1467 | 12.1467 | +1.107 (+10.02%) | 17,482,342 |
| 26 Aug 2015 | CNY | 10.5267 | 11.3467 | 10.0667 | 11.04 | 11.04 | +0.727 (+7.05%) | 21,219,172 |
| 25 Aug 2015 | CNY | 10.44 | 10.7933 | 10.3133 | 10.3133 | 10.3133 | -1.147 (-10.01%) | 14,617,762 |
| 24 Aug 2015 | CNY | 12.2 | 12.5333 | 11.46 | 11.46 | 11.46 | -1.273 (-10.00%) | 8,690,827 |
| 21 Aug 2015 | CNY | 13.4667 | 13.78 | 12.6867 | 12.7333 | 12.7333 | -1.053 (-7.64%) | 9,196,546 |
| 20 Aug 2015 | CNY | 14.1333 | 14.6 | 13.6667 | 13.7867 | 13.7867 | +0.147 (+1.08%) | 13,237,366 |
| 19 Aug 2015 | CNY | 13.24 | 13.9933 | 12.6667 | 13.64 | 13.64 | +0.073 (+0.54%) | 11,196,823 |
| 18 Aug 2015 | CNY | 14.92 | 15.1 | 13.46 | 13.5667 | 13.5667 | -1.387 (-9.27%) | 12,981,355 |
| 17 Aug 2015 | CNY | 14.9333 | 15.12 | 14.6067 | 14.9533 | 14.9533 | -0.1 (-0.66%) | 9,821,128 |
| 14 Aug 2015 | CNY | 15.5533 | 15.5533 | 15.0267 | 15.0533 | 15.0533 | -0.28 (-1.83%) | 11,182,953 |
| 13 Aug 2015 | CNY | 15 | 15.3667 | 14.74 | 15.3333 | 15.3333 | +0.247 (+1.63%) | 11,159,884 |
| 12 Aug 2015 | CNY | 14.8 | 15.5667 | 14.68 | 15.0867 | 15.0867 | +0.007 (+0.04%) | 10,732,672 |
| 11 Aug 2015 | CNY | 15.1533 | 15.4333 | 14.9333 | 15.08 | 15.08 | -0.06 (-0.40%) | 14,773,899 |
