| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 14.6533 | 15.5267 | 14.4867 | 15.14 | 15.14 | +0.673 (+4.65%) | 15,963,409 |
| 7 Aug 2015 | CNY | 14.2667 | 14.6267 | 14.16 | 14.4667 | 14.4667 | +0.433 (+3.09%) | 9,787,798 |
| 6 Aug 2015 | CNY | 13.86 | 14.3333 | 13.6667 | 14.0333 | 14.0333 | -0.233 (-1.64%) | 6,945,900 |
| 5 Aug 2015 | CNY | 14.6733 | 15.06 | 14.0133 | 14.2667 | 14.2667 | -0.4 (-2.73%) | 13,846,909 |
| 4 Aug 2015 | CNY | 13.4667 | 14.6867 | 13.4267 | 14.6667 | 14.6667 | +1.313 (+9.84%) | 12,015,379 |
| 3 Aug 2015 | CNY | 14.1333 | 14.6133 | 13.1467 | 13.3533 | 13.3533 | -1.247 (-8.54%) | 12,421,492 |
| 31 Jul 2015 | CNY | 14.14 | 15.1533 | 14.14 | 14.6 | 14.6 | +0.167 (+1.15%) | 16,143,216 |
| 30 Jul 2015 | CNY | 14.6467 | 15.9867 | 14.3867 | 14.4333 | 14.4333 | -0.567 (-3.78%) | 22,734,375 |
| 29 Jul 2015 | CNY | 14.4 | 15.06 | 13.3667 | 15 | 15 | +1.067 (+7.66%) | 19,311,901 |
| 28 Jul 2015 | CNY | 13.72 | 15.1267 | 12.8333 | 13.9333 | 13.9333 | -0.3 (-2.11%) | 25,638,522 |
| 27 Jul 2015 | CNY | 15.6667 | 16.38 | 14.2333 | 14.2333 | 14.2333 | -1.58 (-9.99%) | 37,611,426 |
| 24 Jul 2015 | CNY | 15.3333 | 15.8133 | 15 | 15.8133 | 15.8133 | +1.44 (+10.02%) | 42,803,716 |
| 23 Jul 2015 | CNY | 14.3733 | 14.3733 | 14.3733 | 14.3733 | 14.3733 | +1.307 (+10.00%) | 19,553,424 |
| 22 Jul 2015 | CNY | 13.0667 | 13.0667 | 13.0667 | 13.0667 | 13.0667 | +1.187 (+9.99%) | 5,538,474 |
| 21 Jul 2015 | CNY | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +1.08 (+10%) | 493,944 |
| 20 Jul 2015 | CNY | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.98 (+9.98%) | 313,803 |
| 17 Jul 2015 | CNY | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | CNY | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | CNY | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | CNY | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | CNY | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 10.4667 | 10.7933 | 9.82 | 9.82 | 9.82 | -1.093 (-10.02%) | 14,699,748 |
| 6 Jul 2015 | CNY | 13.0533 | 13.0533 | 10.6867 | 10.9133 | 10.9133 | -0.96 (-8.09%) | 20,557,816 |
| 3 Jul 2015 | CNY | 12.3 | 13.2667 | 11.8733 | 11.8733 | 11.8733 | -1.32 (-10.01%) | 14,869,336 |
| 2 Jul 2015 | CNY | 14.6 | 15 | 13.1933 | 13.1933 | 13.1933 | -1.467 (-10.00%) | 16,617,067 |
| 1 Jul 2015 | CNY | 15.86 | 16.7333 | 14.6133 | 14.66 | 14.66 | -1.573 (-9.69%) | 17,568,550 |
| 30 Jun 2015 | CNY | 14.8667 | 16.4467 | 13.8533 | 16.2333 | 16.2333 | +0.84 (+5.46%) | 20,527,512 |
