Suzhou Anjie Technology Co Ltd Recent Share Price (SHE:002635)

SHE:002635 - Suzhou Anjie Technology Co Ltd Suzhou Anjie Technology Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2015	CNY	15.0867	15.0867	14.3333	14.4733	14.4733	-0.613 (-4.07%)	17,647,630
14 May 2015	CNY	15.0667	15.5	14.88	15.0867	15.0867	-0.247 (-1.61%)	21,908,952
13 May 2015	CNY	14.1467	15.3333	14	15.3333	15.3333	+1.187 (+8.39%)	33,728,575
12 May 2015	CNY	14.2733	14.3267	13.8333	14.1467	14.1467	-0.12 (-0.84%)	18,595,060
11 May 2015	CNY	13.56	14.34	13.2667	14.2667	14.2667	+0.827 (+6.15%)	22,229,919
8 May 2015	CNY	12.7133	13.4533	12.7133	13.44	13.44	+0.74 (+5.83%)	10,536,073
7 May 2015	CNY	13.0667	13.1267	12.48	12.7	12.7	-0.32 (-2.46%)	8,137,690
6 May 2015	CNY	13.12	13.3733	12.9267	13.02	13.02	-0.08 (-0.61%)	9,429,901
5 May 2015	CNY	13.2	13.4267	13	13.1	13.1	-0.147 (-1.11%)	9,089,118
4 May 2015	CNY	13.3	13.44	13	13.2467	13.2467	-0.053 (-0.40%)	8,189,562
30 Apr 2015	CNY	13.5667	13.72	13.28	13.3	13.3	-0.213 (-1.58%)	9,722,437
29 Apr 2015	CNY	13.0533	13.6333	13	13.5133	13.5133	+0.22 (+1.65%)	9,474,480
28 Apr 2015	CNY	13.9267	13.9333	12.9333	13.2933	13.2933	-0.667 (-4.78%)	17,594,529
27 Apr 2015	CNY	14.3667	14.6667	13.8667	13.96	13.96	-0.393 (-2.74%)	20,008,425
24 Apr 2015	CNY	14.34	14.9333	14	14.3533	14.3533	+9.57 (+200.07%)	22,069,756
24 Apr 2015	20-for-10 split
23 Apr 2015	CNY	14.65	14.7333	14.3	14.35	14.35	-0.293 (-2.00%)	16,486,641
22 Apr 2015	CNY	14.2333	14.6433	14.12	14.6433	14.6433	+0.617 (+4.40%)	15,130,119
21 Apr 2015	CNY	13.4333	14.05	13.4333	14.0267	14.0267	+0.697 (+5.23%)	11,823,966
20 Apr 2015	CNY	14.1033	14.1033	13.3233	13.33	13.33	-0.923 (-6.48%)	17,060,454
17 Apr 2015	CNY	14.3733	14.8833	14.1	14.2533	14.2533	+0.343 (+2.47%)	15,410,466
16 Apr 2015	CNY	13.6667	14.21	13.3533	13.91	13.91	+0.007 (+0.05%)	13,199,274
15 Apr 2015	CNY	14.8667	14.87	13.85	13.9033	13.9033	-1.013 (-6.79%)	16,223,082
14 Apr 2015	CNY	15	15.65	14.6167	14.9167	14.9167	-0.153 (-1.02%)	20,350,686
13 Apr 2015	CNY	14.0933	15.4667	14.0933	15.07	15.07	+1.01 (+7.18%)	26,474,271
10 Apr 2015	CNY	13.96	14.1667	13.6667	14.06	14.06	+0.337 (+2.45%)	17,902,290
9 Apr 2015	CNY	14.41	14.6	13.0933	13.7233	13.7233	-0.5 (-3.52%)	22,981,857
8 Apr 2015	CNY	14.0567	14.5533	13.8433	14.2233	14.2233	+0.17 (+1.21%)	27,880,641
7 Apr 2015	CNY	14.0367	14.33	13.8333	14.0533	14.0533	+0.057 (+0.40%)	22,998,708
3 Apr 2015	CNY	13.7067	13.9967	13.5533	13.9967	13.9967	+0.197 (+1.43%)	19,669,677
2 Apr 2015	CNY	13.5533	13.8867	13.4667	13.8	13.8	+0.25 (+1.85%)	14,386,191