| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 13.1967 | 13.6233 | 13.17 | 13.55 | 13.55 | +0.307 (+2.32%) | 16,596,915 |
| 31 Mar 2015 | CNY | 13.23 | 13.3933 | 13.14 | 13.2433 | 13.2433 | +0.02 (+0.15%) | 12,578,343 |
| 30 Mar 2015 | CNY | 13.4667 | 13.4667 | 13.1 | 13.2233 | 13.2233 | -0.143 (-1.07%) | 12,399,726 |
| 27 Mar 2015 | CNY | 13.3333 | 13.5133 | 13.0867 | 13.3667 | 13.3667 | -0.013 (-0.10%) | 11,970,732 |
| 26 Mar 2015 | CNY | 13.7667 | 14 | 13.3333 | 13.38 | 13.38 | -0.767 (-5.42%) | 20,743,242 |
| 25 Mar 2015 | CNY | 13.5333 | 14.2267 | 13.5333 | 14.1467 | 14.1467 | +1.213 (+9.38%) | 42,789,666 |
| 24 Mar 2015 | CNY | 13.1667 | 13.5267 | 12.6033 | 12.9333 | 12.9333 | -0.197 (-1.50%) | 23,002,863 |
| 23 Mar 2015 | CNY | 12.7267 | 13.13 | 12.5633 | 13.13 | 13.13 | +0.537 (+4.26%) | 16,637,916 |
| 20 Mar 2015 | CNY | 12.5 | 12.8333 | 12.4567 | 12.5933 | 12.5933 | +0.093 (+0.75%) | 11,460,777 |
| 19 Mar 2015 | CNY | 12.63 | 12.7267 | 12.36 | 12.5 | 12.5 | -0.24 (-1.88%) | 14,284,569 |
| 18 Mar 2015 | CNY | 11.9 | 13 | 11.87 | 12.74 | 12.74 | +0.813 (+6.82%) | 20,800,038 |
| 17 Mar 2015 | CNY | 12.1233 | 12.1333 | 11.8667 | 11.9267 | 11.9267 | -0.137 (-1.13%) | 11,985,030 |
| 16 Mar 2015 | CNY | 11.8 | 12.1 | 11.8 | 12.0633 | 12.0633 | +0.303 (+2.58%) | 11,924,751 |
| 13 Mar 2015 | CNY | 11.4767 | 11.76 | 11.38 | 11.76 | 11.76 | +0.28 (+2.44%) | 7,577,223 |
| 12 Mar 2015 | CNY | 11.5933 | 11.84 | 11.4367 | 11.48 | 11.48 | -0.097 (-0.84%) | 7,258,962 |
| 11 Mar 2015 | CNY | 11.6667 | 11.75 | 11.4533 | 11.5767 | 11.5767 | -0.18 (-1.53%) | 8,814,333 |
| 10 Mar 2015 | CNY | 11.8733 | 11.96 | 11.7 | 11.7567 | 11.7567 | +0.037 (+0.31%) | 10,520,103 |
| 9 Mar 2015 | CNY | 11.5967 | 11.7533 | 11.3367 | 11.72 | 11.72 | +0.117 (+1.01%) | 7,559,205 |
| 6 Mar 2015 | CNY | 12.17 | 12.36 | 11.6 | 11.6033 | 11.6033 | -0.487 (-4.03%) | 14,236,602 |
| 5 Mar 2015 | CNY | 11.98 | 12.2333 | 11.87 | 12.09 | 12.09 | +0.157 (+1.31%) | 19,049,046 |
| 4 Mar 2015 | CNY | 12.26 | 12.32 | 11.7933 | 11.9333 | 11.9333 | -0.173 (-1.43%) | 22,608,810 |
| 3 Mar 2015 | CNY | 11.6333 | 12.1067 | 11.6333 | 12.1067 | 12.1067 | +1.1 (+9.99%) | 22,959,888 |
| 2 Mar 2015 | CNY | 10.86 | 11.04 | 10.6833 | 11.0067 | 11.0067 | +0.147 (+1.35%) | 6,938,682 |
| 27 Feb 2015 | CNY | 10.7067 | 10.8933 | 10.7 | 10.86 | 10.86 | +0.177 (+1.65%) | 6,616,860 |
| 26 Feb 2015 | CNY | 10.7167 | 10.9 | 10.6333 | 10.6833 | 10.6833 | -0.1 (-0.93%) | 5,234,964 |
| 25 Feb 2015 | CNY | 10.7833 | 10.7833 | 10.7833 | 10.7833 | 10.7833 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 10.7733 | 10.8167 | 10.5933 | 10.7833 | 10.7833 | +0.087 (+0.81%) | 7,372,785 |
| 16 Feb 2015 | CNY | 10.4333 | 10.7267 | 10.4233 | 10.6967 | 10.6967 | +0.307 (+2.95%) | 8,197,485 |
| 13 Feb 2015 | CNY | 10.2133 | 10.5267 | 10.2133 | 10.39 | 10.39 | +0.187 (+1.83%) | 7,427,667 |
| 12 Feb 2015 | CNY | 9.8767 | 10.2967 | 9.86 | 10.2033 | 10.2033 | +0.327 (+3.31%) | 5,563,107 |
