| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 10.3333 | 10.49 | 10.3333 | 10.3867 | 10.3867 | +0.06 (+0.58%) | 3,961,770 |
| 14 Nov 2014 | CNY | 10.2667 | 10.3733 | 10.21 | 10.3267 | 10.3267 | +0.04 (+0.39%) | 2,616,921 |
| 13 Nov 2014 | CNY | 10.4833 | 10.4867 | 10.25 | 10.2867 | 10.2867 | -0.207 (-1.97%) | 3,992,157 |
| 12 Nov 2014 | CNY | 10.3867 | 10.4933 | 10.35 | 10.4933 | 10.4933 | +0.1 (+0.96%) | 3,222,744 |
| 11 Nov 2014 | CNY | 10.8167 | 10.8333 | 10.34 | 10.3933 | 10.3933 | -0.39 (-3.62%) | 4,959,360 |
| 10 Nov 2014 | CNY | 10.7667 | 10.8267 | 10.6667 | 10.7833 | 10.7833 | +0.023 (+0.22%) | 4,744,395 |
| 7 Nov 2014 | CNY | 11.0567 | 11.11 | 10.73 | 10.76 | 10.76 | -0.293 (-2.65%) | 5,386,701 |
| 6 Nov 2014 | CNY | 10.8333 | 11.1333 | 10.82 | 11.0533 | 11.0533 | +0.177 (+1.62%) | 5,090,355 |
| 5 Nov 2014 | CNY | 10.8167 | 10.92 | 10.7367 | 10.8767 | 10.8767 | +0.06 (+0.55%) | 3,921,534 |
| 4 Nov 2014 | CNY | 11.1167 | 11.1333 | 10.7633 | 10.8167 | 10.8167 | -0.297 (-2.67%) | 6,754,548 |
| 3 Nov 2014 | CNY | 11.1233 | 11.2167 | 11.0467 | 11.1133 | 11.1133 | -0.003 (-0.03%) | 5,791,947 |
| 31 Oct 2014 | CNY | 11.0067 | 11.1267 | 10.9633 | 11.1167 | 11.1167 | +0.157 (+1.43%) | 4,775,241 |
| 30 Oct 2014 | CNY | 11.0633 | 11.1433 | 10.94 | 10.96 | 10.96 | -0.093 (-0.84%) | 4,901,370 |
| 29 Oct 2014 | CNY | 11.0667 | 11.09 | 10.9667 | 11.0533 | 11.0533 | +0.033 (+0.30%) | 5,419,401 |
| 28 Oct 2014 | CNY | 10.8667 | 11.0333 | 10.8333 | 11.02 | 11.02 | +0.213 (+1.97%) | 3,973,569 |
| 27 Oct 2014 | CNY | 10.6967 | 10.82 | 10.6333 | 10.8067 | 10.8067 | -0.037 (-0.34%) | 4,574,568 |
| 24 Oct 2014 | CNY | 11.13 | 11.13 | 10.8067 | 10.8433 | 10.8433 | -0.357 (-3.18%) | 5,862,096 |
| 23 Oct 2014 | CNY | 11.1067 | 11.35 | 11.0667 | 11.2 | 11.2 | -0.077 (-0.68%) | 5,389,578 |
| 22 Oct 2014 | CNY | 11.5933 | 11.5933 | 11.2567 | 11.2767 | 11.2767 | -0.317 (-2.73%) | 5,931,135 |
| 21 Oct 2014 | CNY | 11.61 | 11.7567 | 11.5767 | 11.5933 | 11.5933 | -0.017 (-0.14%) | 4,464,480 |
| 20 Oct 2014 | CNY | 11.6067 | 11.78 | 11.59 | 11.61 | 11.61 | +0.01 (+0.09%) | 4,053,201 |
| 17 Oct 2014 | CNY | 11.8333 | 11.8867 | 11.4533 | 11.6 | 11.6 | -0.293 (-2.47%) | 8,155,068 |
| 16 Oct 2014 | CNY | 12.0533 | 12.1233 | 11.8867 | 11.8933 | 11.8933 | -0.163 (-1.36%) | 8,838,408 |
| 15 Oct 2014 | CNY | 11.74 | 12.06 | 11.6967 | 12.0567 | 12.0567 | +0.317 (+2.70%) | 11,234,679 |
| 14 Oct 2014 | CNY | 11.7933 | 11.9167 | 11.7233 | 11.74 | 11.74 | -0.107 (-0.90%) | 5,424,042 |
| 13 Oct 2014 | CNY | 11.95 | 11.95 | 11.73 | 11.8467 | 11.8467 | -0.107 (-0.89%) | 6,545,013 |
| 10 Oct 2014 | CNY | 12.06 | 12.1333 | 11.9133 | 11.9533 | 11.9533 | -0.127 (-1.05%) | 8,843,970 |
| 9 Oct 2014 | CNY | 11.9967 | 12.1833 | 11.91 | 12.08 | 12.08 | +0.12 (+1.00%) | 11,467,986 |
| 8 Oct 2014 | CNY | 11.9933 | 12.0933 | 11.8033 | 11.96 | 11.96 | +0.007 (+0.06%) | 8,201,997 |
| 30 Sep 2014 | CNY | 11.7 | 11.9533 | 11.5967 | 11.9533 | 11.9533 | +0.343 (+2.96%) | 10,414,686 |
