Suzhou Anjie Technology Co Ltd Recent Share Price (SHE:002635)

SHE:002635 - Suzhou Anjie Technology Co Ltd Suzhou Anjie Technology Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2014	CNY	11.96	12.2433	11.96	12.11	12.11	+0.187 (+1.57%)	8,402,277
14 Aug 2014	CNY	12.2	12.3233	11.9	11.9233	11.9233	-0.277 (-2.27%)	8,883,834
13 Aug 2014	CNY	11.7767	12.2167	11.7767	12.2	12.2	+0.33 (+2.78%)	11,925,162
12 Aug 2014	CNY	11.8267	11.9433	11.6	11.87	11.87	+0.05 (+0.42%)	9,007,947
11 Aug 2014	CNY	11.8	12	11.7333	11.82	11.82	-0.117 (-0.98%)	9,521,685
8 Aug 2014	CNY	11.9433	12.06	11.7333	11.9367	11.9367	0.0 (0.0%)	7,338,669
7 Aug 2014	CNY	11.3333	12.6	11.3333	11.9367	11.9367	+0.433 (+3.77%)	16,683,309
6 Aug 2014	CNY	11.73	11.7333	11.32	11.5033	11.5033	-0.227 (-1.93%)	17,140,239
5 Aug 2014	CNY	11.73	11.73	11.5	11.73	11.73	+1.067 (+10.00%)	18,771,834
4 Aug 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
1 Aug 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
31 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
30 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
29 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
28 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
25 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
24 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
23 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
22 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
21 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
18 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
17 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
16 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
15 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
14 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
11 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
10 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
9 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
8 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0
7 Jul 2014	CNY	10.6633	10.6633	10.6633	10.6633	10.6633	0.0 (0.0%)	0