| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2014 | CNY | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | CNY | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | CNY | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | CNY | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | CNY | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | CNY | 10.6667 | 10.8667 | 10.5567 | 10.6633 | 10.6633 | +0.047 (+0.44%) | 6,840,129 |
| 26 Jun 2014 | CNY | 10.31 | 10.75 | 10.31 | 10.6167 | 10.6167 | +0.31 (+3.01%) | 6,909,093 |
| 25 Jun 2014 | CNY | 10.4933 | 10.52 | 10.2633 | 10.3067 | 10.3067 | -0.187 (-1.78%) | 4,157,244 |
| 24 Jun 2014 | CNY | 10.45 | 10.6067 | 10.35 | 10.4933 | 10.4933 | +0.01 (+0.10%) | 4,229,532 |
| 23 Jun 2014 | CNY | 10.3333 | 10.6 | 10.2367 | 10.4833 | 10.4833 | +0.04 (+0.38%) | 9,574,683 |
| 20 Jun 2014 | CNY | 10.9333 | 10.9333 | 10.07 | 10.4433 | 10.4433 | -0.513 (-4.69%) | 17,487,690 |
| 19 Jun 2014 | CNY | 11.6533 | 11.6567 | 10.8367 | 10.9567 | 10.9567 | -0.643 (-5.55%) | 7,816,374 |
| 18 Jun 2014 | CNY | 11.6567 | 11.7667 | 11.5633 | 11.6 | 11.6 | -0.063 (-0.54%) | 2,702,868 |
| 17 Jun 2014 | CNY | 11.86 | 11.92 | 11.55 | 11.6633 | 11.6633 | -0.257 (-2.15%) | 4,582,491 |
| 16 Jun 2014 | CNY | 11.7233 | 11.98 | 11.7 | 11.92 | 11.92 | +0.15 (+1.27%) | 5,635,080 |
| 13 Jun 2014 | CNY | 11.5833 | 11.8867 | 11.5033 | 11.77 | 11.77 | +0.187 (+1.61%) | 4,200,483 |
| 12 Jun 2014 | CNY | 11.8967 | 11.8967 | 11.5667 | 11.5833 | 11.5833 | -0.34 (-2.85%) | 4,047,465 |
| 11 Jun 2014 | CNY | 11.86 | 11.9867 | 11.74 | 11.9233 | 11.9233 | +0.073 (+0.62%) | 4,939,161 |
| 10 Jun 2014 | CNY | 11.4867 | 11.9 | 11.4667 | 11.85 | 11.85 | +0.357 (+3.10%) | 5,566,011 |
| 9 Jun 2014 | CNY | 11.64 | 11.7733 | 11.4833 | 11.4933 | 11.4933 | -0.167 (-1.43%) | 6,183,018 |
| 6 Jun 2014 | CNY | 11.9267 | 11.9567 | 11.6133 | 11.66 | 11.66 | -0.28 (-2.35%) | 5,156,655 |
| 5 Jun 2014 | CNY | 11.81 | 11.94 | 11.5533 | 11.94 | 11.94 | +0.14 (+1.19%) | 6,743,865 |
| 4 Jun 2014 | CNY | 12.1667 | 12.2 | 11.7 | 11.8 | 11.8 | -0.433 (-3.54%) | 5,387,412 |
| 3 Jun 2014 | CNY | 12.4867 | 12.6267 | 12.22 | 12.2333 | 12.2333 | -0.25 (-2.00%) | 5,966,100 |
| 30 May 2014 | CNY | 12.2233 | 12.51 | 11.89 | 12.4833 | 12.4833 | +0.267 (+2.18%) | 7,060,356 |
| 29 May 2014 | CNY | 12.73 | 12.73 | 12.1367 | 12.2167 | 12.2167 | -0.487 (-3.83%) | 7,638,678 |
| 28 May 2014 | CNY | 12.5 | 12.8333 | 12.3533 | 12.7033 | 12.7033 | +0.203 (+1.63%) | 11,106,831 |
| 27 May 2014 | CNY | 12.1433 | 12.5 | 12.1 | 12.5 | 12.5 | +0.303 (+2.49%) | 9,597,885 |
| 26 May 2014 | CNY | 12.2333 | 12.5 | 12.0133 | 12.1967 | 12.1967 | -0.003 (-0.03%) | 8,733,954 |
| 23 May 2014 | CNY | 12.1133 | 12.23 | 12 | 12.2 | 12.2 | +0.04 (+0.33%) | 4,844,637 |
