| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2014 | CNY | 13.1967 | 13.96 | 13.1067 | 13.5667 | 13.5667 | +0.36 (+2.73%) | 12,039,369 |
| 7 Jan 2014 | CNY | 12.7 | 13.2533 | 12.4733 | 13.2067 | 13.2067 | +0.303 (+2.35%) | 8,175,903 |
| 6 Jan 2014 | CNY | 13.1667 | 13.5933 | 12.8633 | 12.9033 | 12.9033 | -0.163 (-1.25%) | 10,489,146 |
| 3 Jan 2014 | CNY | 12.6667 | 13.8333 | 12.6467 | 13.0667 | 13.0667 | +0.42 (+3.32%) | 16,704,669 |
| 2 Jan 2014 | CNY | 11.87 | 12.8067 | 11.7267 | 12.6467 | 12.6467 | +0.713 (+5.98%) | 10,842,414 |
| 31 Dec 2013 | CNY | 12.0267 | 12.1133 | 11.7433 | 11.9333 | 11.9333 | -0.23 (-1.89%) | 4,911,552 |
| 30 Dec 2013 | CNY | 11.9867 | 12.2167 | 11.71 | 12.1633 | 12.1633 | +0.213 (+1.78%) | 6,748,209 |
| 27 Dec 2013 | CNY | 11.64 | 11.9667 | 11.4867 | 11.95 | 11.95 | +0.257 (+2.20%) | 5,339,799 |
| 26 Dec 2013 | CNY | 11.5333 | 12.1 | 11.31 | 11.6933 | 11.6933 | +0.213 (+1.86%) | 6,417,486 |
| 25 Dec 2013 | CNY | 11.1033 | 11.4967 | 11.1033 | 11.48 | 11.48 | +0.26 (+2.32%) | 5,672,301 |
| 24 Dec 2013 | CNY | 10.9033 | 11.4467 | 10.9033 | 11.22 | 11.22 | +0.357 (+3.28%) | 6,737,112 |
| 23 Dec 2013 | CNY | 10.7633 | 10.93 | 10.7067 | 10.8633 | 10.8633 | +0.2 (+1.88%) | 2,677,476 |
| 20 Dec 2013 | CNY | 10.8933 | 10.9 | 10.5333 | 10.6633 | 10.6633 | -0.223 (-2.05%) | 2,947,599 |
| 19 Dec 2013 | CNY | 11.0167 | 11.1867 | 10.86 | 10.8867 | 10.8867 | -0.14 (-1.27%) | 2,598,780 |
| 18 Dec 2013 | CNY | 11.3333 | 11.36 | 10.9633 | 11.0267 | 11.0267 | -0.377 (-3.30%) | 2,580,906 |
| 17 Dec 2013 | CNY | 11.3333 | 11.5267 | 10.8933 | 11.4033 | 11.4033 | +0.07 (+0.62%) | 4,714,155 |
| 16 Dec 2013 | CNY | 11.8933 | 11.94 | 11.31 | 11.3333 | 11.3333 | -0.59 (-4.95%) | 4,438,107 |
| 13 Dec 2013 | CNY | 11.8 | 12.0533 | 11.76 | 11.9233 | 11.9233 | -0.01 (-0.08%) | 2,537,661 |
| 12 Dec 2013 | CNY | 11.55 | 11.9933 | 11.5033 | 11.9333 | 11.9333 | +0.34 (+2.93%) | 3,903,147 |
| 11 Dec 2013 | CNY | 11.7167 | 11.8167 | 11.57 | 11.5933 | 11.5933 | -0.15 (-1.28%) | 3,087,699 |
| 10 Dec 2013 | CNY | 12.03 | 12.0633 | 11.6867 | 11.7433 | 11.7433 | -0.23 (-1.92%) | 4,782,936 |
| 9 Dec 2013 | CNY | 12.09 | 12.2533 | 11.7267 | 11.9733 | 11.9733 | -0.153 (-1.26%) | 4,332,159 |
| 6 Dec 2013 | CNY | 12.1967 | 12.2833 | 12.04 | 12.1267 | 12.1267 | -0.16 (-1.30%) | 2,434,941 |
| 5 Dec 2013 | CNY | 12.5667 | 12.8367 | 12.27 | 12.2867 | 12.2867 | -0.217 (-1.73%) | 5,505,330 |
| 4 Dec 2013 | CNY | 12.1933 | 12.7467 | 12.1933 | 12.5033 | 12.5033 | +0.34 (+2.80%) | 6,721,065 |
| 3 Dec 2013 | CNY | 11.5067 | 12.3333 | 11.5067 | 12.1633 | 12.1633 | +0.297 (+2.50%) | 5,016,108 |
| 2 Dec 2013 | CNY | 12.3 | 12.5267 | 11.85 | 11.8667 | 11.8667 | -0.897 (-7.02%) | 8,882,538 |
| 29 Nov 2013 | CNY | 12.7867 | 12.8633 | 12.5233 | 12.7633 | 12.7633 | +0.01 (+0.08%) | 8,621,820 |
| 28 Nov 2013 | CNY | 12.5333 | 12.9 | 12.2733 | 12.7533 | 12.7533 | +0.223 (+1.78%) | 11,871,627 |
| 27 Nov 2013 | CNY | 12.2467 | 12.9967 | 12.0333 | 12.53 | 12.53 | +0.22 (+1.79%) | 16,133,010 |
