| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | CNY | 11.4033 | 12.4 | 11.4033 | 12.31 | 12.31 | +1.02 (+9.03%) | 15,801,516 |
| 25 Nov 2013 | CNY | 10.9 | 11.42 | 10.8667 | 11.29 | 11.29 | +0.293 (+2.67%) | 6,537,924 |
| 22 Nov 2013 | CNY | 10.9267 | 11.11 | 10.9 | 10.9967 | 10.9967 | +0.067 (+0.61%) | 3,202,548 |
| 21 Nov 2013 | CNY | 11.11 | 11.1267 | 10.8933 | 10.93 | 10.93 | -0.167 (-1.50%) | 4,978,620 |
| 20 Nov 2013 | CNY | 11 | 11.1933 | 11 | 11.0967 | 11.0967 | +0.097 (+0.88%) | 2,706,381 |
| 19 Nov 2013 | CNY | 11.24 | 11.3267 | 10.9433 | 11 | 11 | -0.22 (-1.96%) | 5,392,923 |
| 18 Nov 2013 | CNY | 10.51 | 11.22 | 10.51 | 11.22 | 11.22 | +0.717 (+6.82%) | 9,643,422 |
| 15 Nov 2013 | CNY | 10.6 | 10.8333 | 10.4167 | 10.5033 | 10.5033 | +0.107 (+1.03%) | 7,092,231 |
| 14 Nov 2013 | CNY | 9.9333 | 10.3967 | 9.7967 | 10.3967 | 10.3967 | +0.41 (+4.11%) | 5,433,438 |
| 13 Nov 2013 | CNY | 10.1633 | 10.1967 | 9.9867 | 9.9867 | 9.9867 | -0.153 (-1.51%) | 3,693,327 |
| 12 Nov 2013 | CNY | 10.0033 | 10.2667 | 9.98 | 10.14 | 10.14 | +0.157 (+1.57%) | 4,735,575 |
| 11 Nov 2013 | CNY | 9.9933 | 10.2333 | 9.7367 | 9.9833 | 9.9833 | -0.01 (-0.10%) | 6,576,393 |
| 8 Nov 2013 | CNY | 10.6167 | 10.6167 | 9.9333 | 9.9933 | 9.9933 | -0.643 (-6.05%) | 9,336,789 |
| 7 Nov 2013 | CNY | 11.0233 | 11.0967 | 10.5533 | 10.6367 | 10.6367 | -0.387 (-3.51%) | 3,135,717 |
| 6 Nov 2013 | CNY | 11.2567 | 11.3333 | 11.0067 | 11.0233 | 11.0233 | -0.237 (-2.10%) | 3,663,387 |
| 5 Nov 2013 | CNY | 11.1 | 11.2667 | 10.9533 | 11.26 | 11.26 | +0.16 (+1.44%) | 3,487,635 |
| 4 Nov 2013 | CNY | 11.0567 | 11.1633 | 10.9 | 11.1 | 11.1 | +0.037 (+0.33%) | 5,127,591 |
| 1 Nov 2013 | CNY | 10.7633 | 11.0667 | 10.5433 | 11.0633 | 11.0633 | +0.28 (+2.60%) | 5,306,172 |
| 31 Oct 2013 | CNY | 11.3233 | 11.3233 | 10.7667 | 10.7833 | 10.7833 | -0.54 (-4.77%) | 4,199,028 |
| 30 Oct 2013 | CNY | 11.4 | 11.4833 | 11.1733 | 11.3233 | 11.3233 | -0.11 (-0.96%) | 3,446,667 |
| 29 Oct 2013 | CNY | 11.9933 | 11.9933 | 11.0433 | 11.4333 | 11.4333 | -0.45 (-3.79%) | 5,389,506 |
| 28 Oct 2013 | CNY | 11.88 | 12.0633 | 11.6667 | 11.8833 | 11.8833 | 0.0 (0.0%) | 3,631,557 |
| 25 Oct 2013 | CNY | 12.5367 | 12.6433 | 11.7367 | 11.8833 | 11.8833 | -0.783 (-6.18%) | 8,209,914 |
| 24 Oct 2013 | CNY | 13.4633 | 13.4633 | 12.3 | 12.6667 | 12.6667 | -0.963 (-7.07%) | 11,202,564 |
| 23 Oct 2013 | CNY | 14 | 14.37 | 13.6167 | 13.63 | 13.63 | -0.093 (-0.68%) | 9,054,285 |
| 22 Oct 2013 | CNY | 13.6933 | 13.96 | 13.59 | 13.7233 | 13.7233 | +0.077 (+0.56%) | 6,253,233 |
| 21 Oct 2013 | CNY | 13.51 | 13.6567 | 13.3333 | 13.6467 | 13.6467 | +0.13 (+0.96%) | 3,352,005 |
| 18 Oct 2013 | CNY | 13.86 | 13.89 | 13.47 | 13.5167 | 13.5167 | -0.32 (-2.31%) | 4,163,688 |
| 17 Oct 2013 | CNY | 13.5433 | 13.9167 | 13.4867 | 13.8367 | 13.8367 | +0.43 (+3.21%) | 6,552,042 |
| 16 Oct 2013 | CNY | 13.7133 | 13.8233 | 13.3933 | 13.4067 | 13.4067 | -0.307 (-2.24%) | 4,152,090 |
