| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | CNY | 13.6733 | 13.83 | 13.45 | 13.56 | 13.56 | -0.11 (-0.80%) | 5,477,028 |
| 11 Oct 2013 | CNY | 13.7767 | 13.8967 | 13.5733 | 13.67 | 13.67 | -0.103 (-0.75%) | 5,362,467 |
| 10 Oct 2013 | CNY | 14.0233 | 14.0333 | 13.6767 | 13.7733 | 13.7733 | -0.36 (-2.55%) | 2,907,456 |
| 9 Oct 2013 | CNY | 14.3267 | 14.4833 | 13.7933 | 14.1333 | 14.1333 | -0.18 (-1.26%) | 7,408,059 |
| 8 Oct 2013 | CNY | 14.5667 | 14.5667 | 14.27 | 14.3133 | 14.3133 | -0.253 (-1.74%) | 3,173,523 |
| 30 Sep 2013 | CNY | 14.1767 | 14.72 | 14.1767 | 14.5667 | 14.5667 | +0.28 (+1.96%) | 2,314,884 |
| 27 Sep 2013 | CNY | 14.6667 | 14.8 | 14.2333 | 14.2867 | 14.2867 | -0.38 (-2.59%) | 2,268,354 |
| 26 Sep 2013 | CNY | 14.8333 | 15.1467 | 14.6333 | 14.6667 | 14.6667 | -0.367 (-2.44%) | 3,521,268 |
| 25 Sep 2013 | CNY | 14.7067 | 15.2667 | 14.5333 | 15.0333 | 15.0333 | +0.153 (+1.03%) | 4,594,230 |
| 24 Sep 2013 | CNY | 15 | 15.6667 | 14.8667 | 14.88 | 14.88 | +0.427 (+2.95%) | 9,410,370 |
| 23 Sep 2013 | CNY | 13.8333 | 14.5 | 13.8333 | 14.4533 | 14.4533 | +0.683 (+4.96%) | 6,043,218 |
| 18 Sep 2013 | CNY | 13.6167 | 13.8933 | 13.56 | 13.77 | 13.77 | +0.103 (+0.76%) | 3,433,434 |
| 17 Sep 2013 | CNY | 14.25 | 14.25 | 13.6 | 13.6667 | 13.6667 | -0.643 (-4.50%) | 4,212,018 |
| 16 Sep 2013 | CNY | 14.3333 | 14.5433 | 14.1033 | 14.31 | 14.31 | -0.023 (-0.16%) | 4,592,193 |
| 13 Sep 2013 | CNY | 14.03 | 14.45 | 13.86 | 14.3333 | 14.3333 | +0.06 (+0.42%) | 6,772,563 |
| 12 Sep 2013 | CNY | 13.6 | 14.2833 | 13.1667 | 14.2733 | 14.2733 | +0.47 (+3.40%) | 10,532,544 |
| 11 Sep 2013 | CNY | 14.3933 | 14.9733 | 13.8 | 13.8033 | 13.8033 | -1.53 (-9.98%) | 15,716,382 |
| 10 Sep 2013 | CNY | 15.8933 | 15.9833 | 15.26 | 15.3333 | 15.3333 | -0.503 (-3.18%) | 7,767,588 |
| 9 Sep 2013 | CNY | 15.7467 | 15.9533 | 15.4367 | 15.8367 | 15.8367 | -0.02 (-0.13%) | 5,913,849 |
| 6 Sep 2013 | CNY | 16.0333 | 16.2 | 15.69 | 15.8567 | 15.8567 | -0.187 (-1.16%) | 6,677,292 |
| 5 Sep 2013 | CNY | 16.7333 | 16.7333 | 15.8567 | 16.0433 | 16.0433 | -0.39 (-2.37%) | 6,146,760 |
| 4 Sep 2013 | CNY | 15.9 | 16.47 | 15.8 | 16.4333 | 16.4333 | +0.47 (+2.94%) | 4,573,785 |
| 3 Sep 2013 | CNY | 15.7 | 16.2 | 15.67 | 15.9633 | 15.9633 | +0.143 (+0.91%) | 2,731,467 |
| 2 Sep 2013 | CNY | 15.4 | 16.1633 | 15.4 | 15.82 | 15.82 | +0.14 (+0.89%) | 3,683,730 |
| 30 Aug 2013 | CNY | 16.2 | 16.34 | 15.3333 | 15.68 | 15.68 | -0.58 (-3.57%) | 3,697,992 |
| 29 Aug 2013 | CNY | 16.6567 | 16.7367 | 16.2167 | 16.26 | 16.26 | -0.397 (-2.38%) | 3,383,478 |
| 28 Aug 2013 | CNY | 17.2667 | 17.2667 | 16.6167 | 16.6567 | 16.6567 | -0.81 (-4.64%) | 5,652,354 |
| 27 Aug 2013 | CNY | 17.2333 | 17.7033 | 17.2333 | 17.4667 | 17.4667 | +0.247 (+1.43%) | 6,787,911 |
| 26 Aug 2013 | CNY | 16.6 | 17.5033 | 16.3333 | 17.22 | 17.22 | +0.57 (+3.42%) | 10,781,451 |
| 23 Aug 2013 | CNY | 15.73 | 16.6833 | 15.72 | 16.65 | 16.65 | +0.93 (+5.92%) | 13,771,029 |
