| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | CNY | 15.3633 | 15.7933 | 15.2667 | 15.72 | 15.72 | +0.297 (+1.92%) | 7,095,741 |
| 21 Aug 2013 | CNY | 15.3333 | 15.5 | 15.16 | 15.4233 | 15.4233 | +0.013 (+0.09%) | 5,174,880 |
| 20 Aug 2013 | CNY | 15.35 | 15.6167 | 15.1633 | 15.41 | 15.41 | +0.043 (+0.28%) | 9,252,465 |
| 19 Aug 2013 | CNY | 15.3333 | 15.3767 | 14.67 | 15.3667 | 15.3667 | -0.017 (-0.11%) | 12,994,155 |
| 16 Aug 2013 | CNY | 16.8367 | 16.8367 | 15.3767 | 15.3833 | 15.3833 | -1.7 (-9.95%) | 19,237,818 |
| 15 Aug 2013 | CNY | 17.4333 | 17.6167 | 17.0833 | 17.0833 | 17.0833 | -0.51 (-2.90%) | 3,411,747 |
| 14 Aug 2013 | CNY | 18.0267 | 18.2 | 17.5333 | 17.5933 | 17.5933 | -0.437 (-2.42%) | 4,575,861 |
| 13 Aug 2013 | CNY | 18.0667 | 18.2667 | 17.86 | 18.03 | 18.03 | -0.037 (-0.20%) | 3,851,736 |
| 12 Aug 2013 | CNY | 18.6533 | 18.78 | 17.9667 | 18.0667 | 18.0667 | -0.567 (-3.04%) | 4,230,474 |
| 9 Aug 2013 | CNY | 19.0567 | 19.0567 | 18.4633 | 18.6333 | 18.6333 | -0.223 (-1.18%) | 3,048,834 |
| 8 Aug 2013 | CNY | 17.8 | 19.0533 | 17.7 | 18.8567 | 18.8567 | +0.957 (+5.34%) | 6,278,616 |
| 7 Aug 2013 | CNY | 18.3367 | 18.6 | 17.8667 | 17.9 | 17.9 | -0.567 (-3.07%) | 4,675,965 |
| 6 Aug 2013 | CNY | 18 | 18.6667 | 17.85 | 18.4667 | 18.4667 | +0.467 (+2.59%) | 3,379,020 |
| 5 Aug 2013 | CNY | 17.8867 | 18.1933 | 17.67 | 18 | 18 | +0.043 (+0.24%) | 2,194,599 |
| 2 Aug 2013 | CNY | 18.3833 | 18.9867 | 17.8667 | 17.9567 | 17.9567 | -0.483 (-2.62%) | 3,747,822 |
| 1 Aug 2013 | CNY | 17.91 | 18.4767 | 17.8333 | 18.44 | 18.44 | +0.53 (+2.96%) | 2,325,129 |
| 31 Jul 2013 | CNY | 18 | 18.2633 | 17.8333 | 17.91 | 17.91 | +0.01 (+0.06%) | 2,057,037 |
| 30 Jul 2013 | CNY | 18.4467 | 18.6667 | 17.8333 | 17.9 | 17.9 | -0.527 (-2.86%) | 3,008,880 |
| 29 Jul 2013 | CNY | 18.3 | 18.83 | 18.0233 | 18.4267 | 18.4267 | +0.163 (+0.89%) | 3,129,156 |
| 26 Jul 2013 | CNY | 18.5 | 18.8333 | 17.88 | 18.2633 | 18.2633 | -0.57 (-3.03%) | 3,368,967 |
| 25 Jul 2013 | CNY | 18.9967 | 19.4333 | 17.9333 | 18.8333 | 18.8333 | -0.163 (-0.86%) | 7,072,848 |
| 24 Jul 2013 | CNY | 17.8333 | 19.3633 | 17.7033 | 18.9967 | 18.9967 | +1.027 (+5.71%) | 11,764,044 |
| 23 Jul 2013 | CNY | 17.21 | 18.3533 | 17.21 | 17.97 | 17.97 | +0.797 (+4.64%) | 9,027,051 |
| 22 Jul 2013 | CNY | 16.67 | 17.5333 | 16.5 | 17.1733 | 17.1733 | +0.283 (+1.68%) | 4,571,814 |
| 19 Jul 2013 | CNY | 17.01 | 17.4933 | 16.6667 | 16.89 | 16.89 | -0.243 (-1.42%) | 7,939,761 |
| 18 Jul 2013 | CNY | 17.35 | 17.6667 | 16.6667 | 17.1333 | 17.1333 | -0.4 (-2.28%) | 9,333,477 |
| 17 Jul 2013 | CNY | 18.0167 | 18.2933 | 17.4833 | 17.5333 | 17.5333 | -0.64 (-3.52%) | 6,494,580 |
| 16 Jul 2013 | CNY | 16.9633 | 18.5667 | 16.7333 | 18.1733 | 18.1733 | +0.803 (+4.62%) | 11,482,953 |
| 15 Jul 2013 | CNY | 16.35 | 17.5333 | 15.6667 | 17.37 | 17.37 | +0.177 (+1.03%) | 17,406,765 |
| 12 Jul 2013 | CNY | 17.0967 | 17.9333 | 17 | 17.1933 | 17.1933 | -0.007 (-0.04%) | 5,729,418 |
