| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | CNY | 17.7 | 17.7 | 16.2833 | 17.0667 | 17.0667 | -0.93 (-5.17%) | 8,473,368 |
| 5 Jul 2013 | CNY | 18.2 | 18.4967 | 17.7967 | 17.9967 | 17.9967 | -0.537 (-2.90%) | 6,212,295 |
| 4 Jul 2013 | CNY | 17.5 | 19.0967 | 17.35 | 18.5333 | 18.5333 | +0.79 (+4.45%) | 10,617,612 |
| 3 Jul 2013 | CNY | 17.4 | 18 | 17 | 17.7433 | 17.7433 | +0.913 (+5.43%) | 9,170,394 |
| 2 Jul 2013 | CNY | 15.3133 | 16.83 | 15.3133 | 16.83 | 16.83 | +1.53 (+10%) | 9,236,538 |
| 1 Jul 2013 | CNY | 15 | 15.3267 | 14.8933 | 15.3 | 15.3 | +0.277 (+1.84%) | 7,527,429 |
| 28 Jun 2013 | CNY | 14.86 | 15.4333 | 14.6967 | 15.0233 | 15.0233 | -0.01 (-0.07%) | 2,774,139 |
| 27 Jun 2013 | CNY | 15.3367 | 15.6167 | 14.7933 | 15.0333 | 15.0333 | -0.417 (-2.70%) | 4,541,511 |
| 26 Jun 2013 | CNY | 14.6633 | 15.4733 | 14.5667 | 15.45 | 15.45 | +0.933 (+6.43%) | 5,925,417 |
| 25 Jun 2013 | CNY | 14.1667 | 14.7133 | 13.02 | 14.5167 | 14.5167 | +0.087 (+0.60%) | 6,375,393 |
| 24 Jun 2013 | CNY | 16 | 16 | 14.43 | 14.43 | 14.43 | -1.603 (-10.00%) | 6,209,394 |
| 21 Jun 2013 | CNY | 15.86 | 16.1667 | 15.5 | 16.0333 | 16.0333 | -0.067 (-0.41%) | 5,382,942 |
| 20 Jun 2013 | CNY | 16.8633 | 16.8633 | 15.65 | 16.1 | 16.1 | -0.853 (-5.03%) | 9,895,125 |
| 19 Jun 2013 | CNY | 17.4 | 17.4 | 16.8167 | 16.9533 | 16.9533 | -0.38 (-2.19%) | 3,833,028 |
| 18 Jun 2013 | CNY | 18.1667 | 18.2933 | 17.2667 | 17.3333 | 17.3333 | -0.683 (-3.79%) | 3,862,599 |
| 17 Jun 2013 | CNY | 18.2633 | 18.55 | 17.9633 | 18.0167 | 18.0167 | -0.17 (-0.93%) | 4,120,188 |
| 14 Jun 2013 | CNY | 17.3 | 18.3 | 17.1 | 18.1867 | 18.1867 | +0.887 (+5.13%) | 4,811,442 |
| 13 Jun 2013 | CNY | 17.5667 | 17.6267 | 16.1033 | 17.3 | 17.3 | -0.56 (-3.14%) | 3,180,285 |
| 7 Jun 2013 | CNY | 17.7667 | 18.3167 | 17.3333 | 17.86 | 17.86 | +0.277 (+1.57%) | 4,314,492 |
| 6 Jun 2013 | CNY | 17.6667 | 18.0667 | 17.5533 | 17.5833 | 17.5833 | -0.187 (-1.05%) | 3,609,327 |
| 5 Jun 2013 | CNY | 17.3167 | 18.3 | 17.0333 | 17.77 | 17.77 | +0.437 (+2.52%) | 4,290,198 |
| 4 Jun 2013 | CNY | 18.54 | 18.5467 | 17.3333 | 17.3333 | 17.3333 | -1.207 (-6.51%) | 3,661,068 |
| 3 Jun 2013 | CNY | 18.6667 | 19 | 18.5333 | 18.54 | 18.54 | -0.34 (-1.80%) | 1,971,933 |
| 31 May 2013 | CNY | 19.1 | 19.19 | 18.25 | 18.88 | 18.88 | -0.137 (-0.72%) | 3,381,834 |
| 30 May 2013 | CNY | 19.0167 | 19.1633 | 18.89 | 19.0167 | 19.0167 | 0.0 (0.0%) | 2,256,480 |
| 29 May 2013 | CNY | 18.9333 | 19.1267 | 18.7333 | 19.0167 | 19.0167 | +0.087 (+0.46%) | 2,084,550 |
| 28 May 2013 | CNY | 19.68 | 19.8 | 18.78 | 18.93 | 18.93 | -0.863 (-4.36%) | 4,087,284 |
| 27 May 2013 | CNY | 19.6667 | 19.8733 | 19.4367 | 19.7933 | 19.7933 | +0.197 (+1.00%) | 3,499,683 |
| 24 May 2013 | CNY | 19.3967 | 19.5967 | 19.17 | 19.5967 | 19.5967 | +0.2 (+1.03%) | 3,738,156 |
| 23 May 2013 | CNY | 19.55 | 19.93 | 19.04 | 19.3967 | 19.3967 | -0.347 (-1.76%) | 5,366,532 |
