| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | CNY | 20.53 | 20.5367 | 19.3367 | 19.7433 | 19.7433 | -1.05 (-5.05%) | 5,808,210 |
| 21 May 2013 | CNY | 19.6267 | 21.2667 | 19.3633 | 20.7933 | 20.7933 | +1.06 (+5.37%) | 8,189,454 |
| 20 May 2013 | CNY | 19.3267 | 19.99 | 19.1067 | 19.7333 | 19.7333 | -68.147 (-77.55%) | 8,861,916 |
| 20 May 2013 |
|
|||||||
| 17 May 2013 | CNY | 19.8222 | 20.2067 | 19.1111 | 19.5289 | 19.5289 | -0.271 (-1.37%) | 10,231,506 |
| 16 May 2013 | CNY | 18.3333 | 19.8 | 18.1711 | 19.8 | 19.8 | +1.8 (+10%) | 12,340,885 |
| 15 May 2013 | CNY | 16.2067 | 18 | 16.1867 | 18 | 18 | +1.636 (+9.99%) | 5,798,565 |
| 14 May 2013 | CNY | 16.1578 | 16.4644 | 15.8911 | 16.3644 | 16.3644 | +0.213 (+1.32%) | 3,171,474 |
| 13 May 2013 | CNY | 16.0289 | 16.1756 | 15.6467 | 16.1511 | 16.1511 | +0.129 (+0.80%) | 2,500,398 |
| 10 May 2013 | CNY | 16.2222 | 16.3689 | 15.7133 | 16.0222 | 16.0222 | -0.369 (-2.25%) | 2,099,128 |
| 9 May 2013 | CNY | 16.46 | 16.7111 | 15.9111 | 16.3911 | 16.3911 | -0.053 (-0.32%) | 3,465,958 |
| 8 May 2013 | CNY | 15.8889 | 16.5067 | 15.7111 | 16.4444 | 16.4444 | +0.511 (+3.21%) | 4,252,018 |
| 7 May 2013 | CNY | 15.56 | 16.0444 | 15.5 | 15.9333 | 15.9333 | +0.355 (+2.28%) | 5,057,352 |
| 6 May 2013 | CNY | 15 | 15.6222 | 14.9333 | 15.5778 | 15.5778 | +0.629 (+4.21%) | 4,770,184 |
| 3 May 2013 | CNY | 14.4667 | 15.3022 | 14.3356 | 14.9489 | 14.9489 | +0.482 (+3.33%) | 4,332,042 |
| 2 May 2013 | CNY | 13.54 | 14.64 | 13.54 | 14.4667 | 14.4667 | +0.92 (+6.79%) | 5,582,920 |
| 26 Apr 2013 | CNY | 14.5556 | 14.5578 | 13.5111 | 13.5467 | 13.5467 | -1.011 (-6.95%) | 6,716,236 |
| 25 Apr 2013 | CNY | 15 | 15.3333 | 14.4444 | 14.5578 | 14.5578 | -0.942 (-6.08%) | 7,325,860 |
| 24 Apr 2013 | CNY | 14.2222 | 15.5533 | 13.8978 | 15.5 | 15.5 | +0.749 (+5.08%) | 12,421,854 |
| 23 Apr 2013 | CNY | 16.4444 | 16.8 | 14.7511 | 14.7511 | 14.7511 | -1.638 (-9.99%) | 15,664,801 |
| 22 Apr 2013 | CNY | 16.4 | 16.8622 | 16.2778 | 16.3889 | 16.3889 | -0.056 (-0.34%) | 5,507,977 |
| 19 Apr 2013 | CNY | 16.7778 | 17.2556 | 16.3333 | 16.4444 | 16.4444 | -0.329 (-1.96%) | 8,930,056 |
| 18 Apr 2013 | CNY | 16.3556 | 16.7778 | 16.0889 | 16.7733 | 16.7733 | +0.396 (+2.41%) | 3,927,879 |
| 17 Apr 2013 | CNY | 15.4022 | 16.3911 | 15.4022 | 16.3778 | 16.3778 | +1.009 (+6.56%) | 5,206,999 |
| 16 Apr 2013 | CNY | 15.1333 | 15.5222 | 15 | 15.3689 | 15.3689 | +0.013 (+0.09%) | 2,041,528 |
| 15 Apr 2013 | CNY | 15.1511 | 15.5067 | 14.7044 | 15.3556 | 15.3556 | +0.22 (+1.45%) | 3,872,911 |
| 12 Apr 2013 | CNY | 15.2889 | 15.8578 | 15.0667 | 15.1356 | 15.1356 | -0.209 (-1.36%) | 3,238,821 |
| 11 Apr 2013 | CNY | 15.34 | 15.7022 | 14.8667 | 15.3444 | 15.3444 | -0.078 (-0.50%) | 3,151,422 |
| 10 Apr 2013 | CNY | 15.54 | 15.8511 | 14.7333 | 15.4222 | 15.4222 | -0.278 (-1.77%) | 3,363,039 |
| 9 Apr 2013 | CNY | 15.6622 | 16 | 15.5178 | 15.7 | 15.7 | +0.056 (+0.36%) | 3,894,390 |
| 8 Apr 2013 | CNY | 14.8889 | 16.2222 | 14.6889 | 15.6444 | 15.6444 | +0.418 (+2.74%) | 4,242,883 |
