| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | CNY | 16.3667 | 16.5333 | 15.9756 | 16.0222 | 16.0222 | -0.513 (-3.10%) | 3,083,508 |
| 29 Mar 2013 | CNY | 15.3333 | 16.8222 | 15.2444 | 16.5356 | 16.5356 | +1.024 (+6.60%) | 4,690,876 |
| 28 Mar 2013 | CNY | 15.4133 | 15.88 | 15.1111 | 15.5111 | 15.5111 | -0.042 (-0.27%) | 2,759,989 |
| 27 Mar 2013 | CNY | 14.8889 | 15.7111 | 14.8889 | 15.5533 | 15.5533 | +0.662 (+4.45%) | 3,313,773 |
| 26 Mar 2013 | CNY | 14.78 | 15.0622 | 14.4378 | 14.8911 | 14.8911 | +0.111 (+0.75%) | 2,407,302 |
| 25 Mar 2013 | CNY | 14.7867 | 15.0089 | 14.3333 | 14.78 | 14.78 | +0.024 (+0.17%) | 2,898,234 |
| 22 Mar 2013 | CNY | 14.6667 | 15.2889 | 14.4222 | 14.7556 | 14.7556 | 0.0 (0.0%) | 3,600,823 |
| 21 Mar 2013 | CNY | 13.7956 | 14.7667 | 13.5844 | 14.7556 | 14.7556 | +0.978 (+7.10%) | 5,075,743 |
| 20 Mar 2013 | CNY | 13.7556 | 14.04 | 13.4467 | 13.7778 | 13.7778 | +0.144 (+1.06%) | 2,988,216 |
| 19 Mar 2013 | CNY | 13.7556 | 14.0644 | 13.0511 | 13.6333 | 13.6333 | -0.104 (-0.76%) | 5,443,492 |
| 18 Mar 2013 | CNY | 13.2244 | 13.9978 | 13.1156 | 13.7378 | 13.7378 | +0.493 (+3.73%) | 5,257,633 |
| 15 Mar 2013 | CNY | 13.0556 | 13.4822 | 12.6933 | 13.2444 | 13.2444 | +0.182 (+1.39%) | 4,451,157 |
| 14 Mar 2013 | CNY | 12.3111 | 13.0867 | 12.3111 | 13.0622 | 13.0622 | +0.673 (+5.43%) | 4,080,667 |
| 13 Mar 2013 | CNY | 11.7778 | 12.8889 | 11.6711 | 12.3889 | 12.3889 | +0.476 (+3.99%) | 3,239,685 |
| 12 Mar 2013 | CNY | 12.0444 | 12.3889 | 11.6089 | 11.9133 | 11.9133 | -0.184 (-1.53%) | 3,011,458 |
| 11 Mar 2013 | CNY | 12.2222 | 12.7289 | 11.9111 | 12.0978 | 12.0978 | -0.18 (-1.47%) | 3,814,591 |
| 8 Mar 2013 | CNY | 12.84 | 13.1556 | 12.2667 | 12.2778 | 12.2778 | -0.567 (-4.41%) | 3,193,137 |
| 7 Mar 2013 | CNY | 13.1089 | 13.1778 | 12.6844 | 12.8444 | 12.8444 | -0.267 (-2.03%) | 4,296,384 |
| 6 Mar 2013 | CNY | 12.6711 | 13.1667 | 12.5067 | 13.1111 | 13.1111 | +0.449 (+3.55%) | 4,585,023 |
| 5 Mar 2013 | CNY | 12 | 12.7644 | 11.9778 | 12.6622 | 12.6622 | +0.333 (+2.70%) | 6,655,162 |
| 4 Mar 2013 | CNY | 12.4867 | 12.7778 | 12.12 | 12.3289 | 12.3289 | -0.227 (-1.81%) | 4,730,175 |
| 1 Mar 2013 | CNY | 11.7667 | 12.6667 | 11.7622 | 12.5556 | 12.5556 | +0.787 (+6.68%) | 6,405,187 |
| 28 Feb 2013 | CNY | 12.0067 | 12.0067 | 11.3867 | 11.7689 | 11.7689 | -0.295 (-2.45%) | 6,725,655 |
| 27 Feb 2013 | CNY | 12.2222 | 12.7533 | 12.0289 | 12.0644 | 12.0644 | -0.233 (-1.90%) | 6,924,654 |
| 26 Feb 2013 | CNY | 11.7733 | 12.4 | 11.7533 | 12.2978 | 12.2978 | +0.462 (+3.91%) | 6,564,532 |
| 25 Feb 2013 | CNY | 11.6733 | 11.9956 | 11.5733 | 11.8356 | 11.8356 | +0.124 (+1.06%) | 3,769,483 |
| 22 Feb 2013 | CNY | 11.6978 | 11.8867 | 11.5111 | 11.7111 | 11.7111 | -0.067 (-0.57%) | 3,719,907 |
| 21 Feb 2013 | CNY | 11.6733 | 11.8089 | 11.3378 | 11.7778 | 11.7778 | +0.187 (+1.61%) | 7,357,648 |
| 20 Feb 2013 | CNY | 11.4889 | 11.6933 | 11.1733 | 11.5911 | 11.5911 | +0.144 (+1.26%) | 7,208,757 |
| 19 Feb 2013 | CNY | 11.4444 | 11.64 | 10.9978 | 11.4467 | 11.4467 | +0.069 (+0.61%) | 7,371,895 |
