| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | CNY | 10.8889 | 11.6644 | 10.8111 | 11.3778 | 11.3778 | +0.498 (+4.58%) | 8,614,737 |
| 8 Feb 2013 | CNY | 10.6844 | 11.0556 | 10.6844 | 10.88 | 10.88 | +0.202 (+1.89%) | 5,611,297 |
| 7 Feb 2013 | CNY | 10.5911 | 10.7622 | 10.5333 | 10.6778 | 10.6778 | +0.087 (+0.82%) | 4,237,924 |
| 6 Feb 2013 | CNY | 10.5822 | 10.7778 | 10.5822 | 10.5911 | 10.5911 | +0.007 (+0.06%) | 3,528,823 |
| 5 Feb 2013 | CNY | 10.4444 | 10.7689 | 10.3444 | 10.5844 | 10.5844 | -0.229 (-2.12%) | 7,734,109 |
| 4 Feb 2013 | CNY | 10.2178 | 11.1111 | 9.6667 | 10.8133 | 10.8133 | +0.624 (+6.13%) | 11,181,096 |
| 1 Feb 2013 | CNY | 10.3111 | 10.3889 | 10.1778 | 10.1889 | 10.1889 | -0.122 (-1.19%) | 3,555,274 |
| 31 Jan 2013 | CNY | 10.2 | 10.3867 | 10.0889 | 10.3111 | 10.3111 | +0.111 (+1.09%) | 6,649,146 |
| 30 Jan 2013 | CNY | 10.1333 | 10.4156 | 10.06 | 10.2 | 10.2 | -0.02 (-0.20%) | 5,946,309 |
| 29 Jan 2013 | CNY | 9.7444 | 10.2533 | 9.5889 | 10.22 | 10.22 | +0.564 (+5.85%) | 8,824,779 |
| 28 Jan 2013 | CNY | 9.4689 | 9.6556 | 9.44 | 9.6556 | 9.6556 | +0.211 (+2.24%) | 6,119,433 |
| 25 Jan 2013 | CNY | 9.5556 | 9.56 | 9.3378 | 9.4444 | 9.4444 | -0.225 (-2.32%) | 7,594,123 |
| 24 Jan 2013 | CNY | 10.2622 | 10.2889 | 9.5089 | 9.6689 | 9.6689 | -0.736 (-7.07%) | 14,172,070 |
| 23 Jan 2013 | CNY | 10.5556 | 10.5933 | 10.04 | 10.4044 | 10.4044 | -0.262 (-2.46%) | 8,073,148 |
| 22 Jan 2013 | CNY | 10.8444 | 11.0889 | 10.4467 | 10.6667 | 10.6667 | -0.193 (-1.78%) | 6,537,613 |
| 21 Jan 2013 | CNY | 10.6444 | 10.9889 | 10.5911 | 10.86 | 10.86 | +0.1 (+0.93%) | 5,101,393 |
| 18 Jan 2013 | CNY | 10.7778 | 10.9889 | 10.64 | 10.76 | 10.76 | -0.073 (-0.68%) | 5,265,162 |
| 17 Jan 2013 | CNY | 10.8333 | 11.2156 | 10.7733 | 10.8333 | 10.8333 | +0.187 (+1.75%) | 7,843,774 |
| 16 Jan 2013 | CNY | 10.8889 | 10.9289 | 10.5356 | 10.6467 | 10.6467 | -0.371 (-3.37%) | 8,067,798 |
| 15 Jan 2013 | CNY | 10.5778 | 11.1111 | 10.5556 | 11.0178 | 11.0178 | +0.262 (+2.44%) | 11,410,294 |
| 14 Jan 2013 | CNY | 10.0889 | 10.8556 | 10.0222 | 10.7556 | 10.7556 | +0.667 (+6.61%) | 10,918,062 |
| 11 Jan 2013 | CNY | 10.4889 | 10.5556 | 10.0511 | 10.0889 | 10.0889 | -0.364 (-3.49%) | 8,681,224 |
| 10 Jan 2013 | CNY | 10.0933 | 10.4778 | 10.0289 | 10.4533 | 10.4533 | +0.353 (+3.50%) | 9,012,618 |
| 9 Jan 2013 | CNY | 10.1844 | 10.2556 | 9.9378 | 10.1 | 10.1 | -0.187 (-1.81%) | 10,820,538 |
| 8 Jan 2013 | CNY | 10 | 10.3778 | 9.8222 | 10.2867 | 10.2867 | +0.253 (+2.53%) | 11,538,868 |
| 7 Jan 2013 | CNY | 9.9333 | 10.0889 | 9.7578 | 10.0333 | 10.0333 | -0.089 (-0.88%) | 7,795,512 |
| 4 Jan 2013 | CNY | 10.4667 | 10.5556 | 9.7867 | 10.1222 | 10.1222 | -0.318 (-3.04%) | 9,846,184 |
| 31 Dec 2012 | CNY | 10.2244 | 10.4711 | 10.0711 | 10.44 | 10.44 | +0.14 (+1.36%) | 10,382,175 |
| 28 Dec 2012 | CNY | 10.1889 | 10.4444 | 9.9044 | 10.3 | 10.3 | +0.033 (+0.32%) | 8,536,099 |
| 27 Dec 2012 | CNY | 10.1533 | 10.5444 | 10.0022 | 10.2667 | 10.2667 | +0.111 (+1.09%) | 13,194,949 |
