| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | CNY | 9.5333 | 10.3178 | 9.4 | 10.1556 | 10.1556 | +0.433 (+4.46%) | 13,284,733 |
| 25 Dec 2012 | CNY | 9.34 | 9.7333 | 9.2422 | 9.7222 | 9.7222 | +0.382 (+4.09%) | 22,033,053 |
| 24 Dec 2012 | CNY | 9.3956 | 9.7756 | 9.2222 | 9.34 | 9.34 | +0.16 (+1.74%) | 20,118,883 |
| 21 Dec 2012 | CNY | 8.3444 | 9.18 | 8.3444 | 9.18 | 9.18 | +0.836 (+10.01%) | 11,853,549 |
| 20 Dec 2012 | CNY | 8.3889 | 8.4111 | 8.1333 | 8.3444 | 8.3444 | -0.051 (-0.61%) | 8,362,678 |
| 19 Dec 2012 | CNY | 8.0022 | 8.4667 | 8 | 8.3956 | 8.3956 | +0.284 (+3.51%) | 8,179,443 |
| 18 Dec 2012 | CNY | 7.9 | 8.1711 | 7.9 | 8.1111 | 8.1111 | -0.049 (-0.60%) | 9,948,384 |
| 17 Dec 2012 | CNY | 8.9333 | 8.9556 | 8.16 | 8.16 | 8.16 | -0.907 (-10.00%) | 15,088,279 |
| 14 Dec 2012 | CNY | 8.8556 | 9.4889 | 8.8444 | 9.0667 | 9.0667 | +0.209 (+2.36%) | 7,406,302 |
| 13 Dec 2012 | CNY | 9.1111 | 9.1133 | 8.8133 | 8.8578 | 8.8578 | -0.256 (-2.80%) | 1,721,587 |
| 12 Dec 2012 | CNY | 9.2178 | 9.2222 | 9.0111 | 9.1133 | 9.1133 | -0.109 (-1.18%) | 3,733,006 |
| 11 Dec 2012 | CNY | 9.0844 | 9.2467 | 8.9289 | 9.2222 | 9.2222 | +0.075 (+0.83%) | 3,582,256 |
| 10 Dec 2012 | CNY | 8.8889 | 9.2556 | 8.8 | 9.1467 | 9.1467 | +0.236 (+2.64%) | 6,320,844 |
| 7 Dec 2012 | CNY | 8.8844 | 8.9156 | 8.7333 | 8.9111 | 8.9111 | 0.0 (0.0%) | 5,890,792 |
| 6 Dec 2012 | CNY | 8.6044 | 8.9511 | 8.5222 | 8.9111 | 8.9111 | +0.307 (+3.56%) | 14,765,670 |
| 5 Dec 2012 | CNY | 7.8267 | 8.6044 | 7.7333 | 8.6044 | 8.6044 | +0.782 (+10.00%) | 13,697,473 |
| 4 Dec 2012 | CNY | 7.8911 | 7.8911 | 7.6111 | 7.8222 | 7.8222 | -0.111 (-1.40%) | 7,383,784 |
| 3 Dec 2012 | CNY | 8.2711 | 8.3067 | 7.8911 | 7.9333 | 7.9333 | -0.398 (-4.77%) | 4,156,582 |
| 30 Nov 2012 | CNY | 8.2 | 8.4 | 8.0578 | 8.3311 | 8.3311 | +0.178 (+2.18%) | 7,022,497 |
| 29 Nov 2012 | CNY | 8.4889 | 8.5067 | 8.1333 | 8.1533 | 8.1533 | -0.269 (-3.19%) | 7,745,170 |
| 28 Nov 2012 | CNY | 8.7556 | 8.7778 | 8.3578 | 8.4222 | 8.4222 | -0.333 (-3.81%) | 5,519,079 |
| 27 Nov 2012 | CNY | 8.9244 | 8.9244 | 8.5067 | 8.7556 | 8.7556 | -0.171 (-1.92%) | 5,476,671 |
| 26 Nov 2012 | CNY | 8.9333 | 9.0667 | 8.8489 | 8.9267 | 8.9267 | -0.162 (-1.78%) | 1,895,899 |
| 23 Nov 2012 | CNY | 9.5333 | 9.5444 | 9.0889 | 9.0889 | 9.0889 | -0.444 (-4.66%) | 3,148,150 |
| 22 Nov 2012 | CNY | 9.5556 | 9.58 | 9.3444 | 9.5333 | 9.5333 | -0.138 (-1.42%) | 3,640,536 |
| 21 Nov 2012 | CNY | 9.6289 | 9.7778 | 9.4667 | 9.6711 | 9.6711 | +0.044 (+0.46%) | 4,406,827 |
| 20 Nov 2012 | CNY | 9.5556 | 9.72 | 9.4222 | 9.6267 | 9.6267 | +0.204 (+2.17%) | 3,455,055 |
| 19 Nov 2012 | CNY | 9.5333 | 9.6133 | 9.0111 | 9.4222 | 9.4222 | -0.133 (-1.40%) | 2,995,254 |
| 16 Nov 2012 | CNY | 9.7444 | 9.7778 | 9.5111 | 9.5556 | 9.5556 | -0.196 (-2.00%) | 1,419,997 |
| 15 Nov 2012 | CNY | 9.5822 | 9.8089 | 9.4533 | 9.7511 | 9.7511 | +0.116 (+1.20%) | 3,961,233 |
